Market Cap RM11.07T 3.22%
Volume 24h RM869.86B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 29 Seconds ago
Stobox Token STBU

Stobox Token (STBU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.699951 RM0.637778 RM0.718066 RM0.696065 RM1,763,134 RM68,945,033
Apr-30 2024 RM0.698726 RM0.640717 RM0.757342 RM0.749753 RM1,877,471 RM68,824,417
Apr-29 2024 RM0.761249 RM0.719965 RM0.825422 RM0.790413 RM1,589,296 RM74,982,916
Apr-28 2024 RM0.791685 RM0.743145 RM0.832977 RM0.767031 RM2,006,961 RM77,980,859
Apr-27 2024 RM0.764278 RM0.689423 RM0.782155 RM0.721371 RM1,773,890 RM75,281,324
Apr-26 2024 RM0.788199 RM0.766051 RM0.834105 RM0.831055 RM1,809,751 RM77,637,527
Apr-25 2024 RM0.82372 RM0.741053 RM0.824457 RM0.822116 RM2,751,287 RM81,136,332
Apr-24 2024 RM0.823928 RM0.732395 RM0.887703 RM0.883795 RM4,134,276 RM81,156,832
Apr-23 2024 RM0.891187 RM0.823343 RM0.91595 RM0.906181 RM2,955,285 RM87,781,777
Apr-22 2024 RM0.911296 RM0.892015 RM0.9918 RM0.94889 RM3,329,194 RM89,762,533
Apr-21 2024 RM0.950969 RM0.943668 RM1.0010 RM0.9951 RM2,355,852 RM93,670,268
Apr-20 2024 RM0.987766 RM0.940531 RM1.0620 RM1.0356 RM3,484,646 RM97,294,847
Apr-19 2024 RM1.0369 RM0.959612 RM1.0788 RM0.988168 RM3,766,491 RM102,140,544
Apr-18 2024 RM0.987471 RM0.923628 RM1.0029 RM0.954939 RM3,170,781 RM97,265,776
Apr-17 2024 RM0.951461 RM0.856599 RM1.0286 RM0.9981 RM4,640,479 RM93,718,740

Historical and market price analysis of Stobox Token (STBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1304 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.