Market Cap CHF2.13T 2.82%
Volume 24h CHF137.95B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Stobox Token STBU

Stobox Token (STBU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.133976 CHF0.122076 CHF0.137444 CHF0.133233 CHF337,479 CHF13,196,676
Apr-30 2024 CHF0.133742 CHF0.122638 CHF0.144961 CHF0.143509 CHF359,364 CHF13,173,589
Apr-29 2024 CHF0.145709 CHF0.137807 CHF0.157993 CHF0.151292 CHF304,205 CHF14,352,379
Apr-28 2024 CHF0.151535 CHF0.142244 CHF0.159439 CHF0.146816 CHF384,150 CHF14,926,211
Apr-27 2024 CHF0.146289 CHF0.131961 CHF0.149711 CHF0.138076 CHF339,538 CHF14,409,497
Apr-26 2024 CHF0.150868 CHF0.146628 CHF0.159654 CHF0.159071 CHF346,402 CHF14,860,495
Apr-25 2024 CHF0.157667 CHF0.141844 CHF0.157808 CHF0.15736 CHF526,620 CHF15,530,196
Apr-24 2024 CHF0.157707 CHF0.140186 CHF0.169914 CHF0.169166 CHF791,336 CHF15,534,120
Apr-23 2024 CHF0.17058 CHF0.157595 CHF0.17532 CHF0.17345 CHF565,667 CHF16,802,192
Apr-22 2024 CHF0.17443 CHF0.170739 CHF0.189846 CHF0.181625 CHF637,237 CHF17,181,326
Apr-21 2024 CHF0.182023 CHF0.180626 CHF0.191603 CHF0.190488 CHF450,930 CHF17,929,300
Apr-20 2024 CHF0.189067 CHF0.180025 CHF0.203283 CHF0.198223 CHF666,991 CHF18,623,076
Apr-19 2024 CHF0.198483 CHF0.183678 CHF0.206506 CHF0.189143 CHF720,939 CHF19,550,584
Apr-18 2024 CHF0.18901 CHF0.17679 CHF0.191974 CHF0.182783 CHF606,915 CHF18,617,512
Apr-17 2024 CHF0.182117 CHF0.16396 CHF0.196901 CHF0.191062 CHF888,228 CHF17,938,578

Historical and market price analysis of Stobox Token (STBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1304 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.