Market Cap Tk256.27T 3.54%
Volume 24h Tk18.10T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 41 Seconds ago
Stobox Token STBU

Stobox Token (STBU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk16.15 Tk14.72 Tk16.57 Tk16.06 Tk40,700,307 Tk1,591,532,223
Apr-30 2024 Tk16.12 Tk14.79 Tk17.48 Tk17.30 Tk43,339,672 Tk1,588,747,916
Apr-29 2024 Tk17.57 Tk16.61 Tk19.05 Tk18.24 Tk36,687,422 Tk1,730,911,162
Apr-28 2024 Tk18.27 Tk17.15 Tk19.22 Tk17.70 Tk46,328,831 Tk1,800,115,883
Apr-27 2024 Tk17.64 Tk15.91 Tk18.05 Tk16.65 Tk40,948,600 Tk1,737,799,630
Apr-26 2024 Tk18.19 Tk17.68 Tk19.25 Tk19.18 Tk41,776,427 Tk1,792,190,386
Apr-25 2024 Tk19.01 Tk17.10 Tk19.03 Tk18.97 Tk63,510,902 Tk1,872,957,057
Apr-24 2024 Tk19.01 Tk16.90 Tk20.49 Tk20.40 Tk95,435,924 Tk1,873,430,282
Apr-23 2024 Tk20.57 Tk19.00 Tk21.14 Tk20.91 Tk68,220,024 Tk2,026,361,007
Apr-22 2024 Tk21.03 Tk20.59 Tk22.89 Tk21.90 Tk76,851,355 Tk2,072,084,911
Apr-21 2024 Tk21.95 Tk21.78 Tk23.10 Tk22.97 Tk54,382,661 Tk2,162,291,361
Apr-20 2024 Tk22.80 Tk21.71 Tk24.51 Tk23.90 Tk80,439,821 Tk2,245,961,405
Apr-19 2024 Tk23.93 Tk22.15 Tk24.90 Tk22.81 Tk86,945,952 Tk2,357,819,842
Apr-18 2024 Tk22.79 Tk21.32 Tk23.15 Tk22.04 Tk73,194,532 Tk2,245,290,337
Apr-17 2024 Tk21.96 Tk19.77 Tk23.74 Tk23.04 Tk107,121,158 Tk2,163,410,306

Historical and market price analysis of Stobox Token (STBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1304 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.