Market Cap Rp37,437.32T 3.62%
Volume 24h Rp2,811.82T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 22 Seconds ago
Stobox Token STBU

Stobox Token (STBU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp2,366.53 Rp2,156.32 Rp2,427.78 Rp2,353.39 Rp5,961,150,361 Rp233,102,979,245
Apr-30 2024 Rp2,362.39 Rp2,166.26 Rp2,560.57 Rp2,534.91 Rp6,347,723,622 Rp232,695,177,069
Apr-29 2024 Rp2,573.78 Rp2,434.20 Rp2,790.75 Rp2,672.38 Rp5,373,405,042 Rp253,517,046,471
Apr-28 2024 Rp2,676.68 Rp2,512.57 Rp2,816.29 Rp2,593.33 Rp6,785,529,352 Rp263,653,081,668
Apr-27 2024 Rp2,584.02 Rp2,330.93 Rp2,644.46 Rp2,438.95 Rp5,997,516,360 Rp254,525,962,574
Apr-26 2024 Rp2,664.90 Rp2,590.01 Rp2,820.10 Rp2,809.79 Rp6,118,763,720 Rp262,492,277,663
Apr-25 2024 Rp2,784.99 Rp2,505.50 Rp2,787.48 Rp2,779.57 Rp9,302,092,873 Rp274,321,728,240
Apr-24 2024 Rp2,785.70 Rp2,476.22 Rp3,001.32 Rp2,988.10 Rp13,977,975,430 Rp274,391,038,868
Apr-23 2024 Rp3,013.10 Rp2,783.72 Rp3,096.82 Rp3,063.79 Rp9,991,812,010 Rp296,789,961,822
Apr-22 2024 Rp3,081.09 Rp3,015.90 Rp3,353.39 Rp3,208.19 Rp11,255,995,683 Rp303,486,890,824
Apr-21 2024 Rp3,215.22 Rp3,190.54 Rp3,384.43 Rp3,364.74 Rp7,965,129,505 Rp316,698,933,799
Apr-20 2024 Rp3,339.63 Rp3,179.93 Rp3,590.74 Rp3,501.36 Rp11,781,578,585 Rp328,953,625,350
Apr-19 2024 Rp3,505.96 Rp3,244.44 Rp3,647.67 Rp3,340.99 Rp12,734,495,884 Rp345,336,915,992
Apr-18 2024 Rp3,338.63 Rp3,122.78 Rp3,390.99 Rp3,228.64 Rp10,720,400,884 Rp328,855,337,835
Apr-17 2024 Rp3,216.88 Rp2,896.15 Rp3,478.02 Rp3,374.87 Rp15,689,447,312 Rp316,862,819,533

Historical and market price analysis of Stobox Token (STBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1304 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.85467 IDR.