Cap Mercado Rp40,203.70T
1.87%
Volumen 24h Rp1,591.86T
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp2,241.85 | Rp2,214.67 | Rp2,417.43 | Rp2,350.49 | Rp4,290,604,220 | Rp220,821,815,219 |
May-04 2024 | Rp2,326.71 | Rp2,311.46 | Rp2,530.79 | Rp2,526.54 | Rp4,475,625,391 | Rp229,180,605,896 |
May-03 2024 | Rp2,510.74 | Rp2,330.44 | Rp2,545.73 | Rp2,406.71 | Rp6,104,470,699 | Rp247,307,599,818 |
May-02 2024 | Rp2,407.60 | Rp2,189.56 | Rp2,520.88 | Rp2,348.97 | Rp6,515,410,693 | Rp237,148,641,261 |
May-01 2024 | Rp2,359.02 | Rp2,149.48 | Rp2,420.08 | Rp2,345.93 | Rp5,942,242,311 | Rp232,363,604,704 |
Apr-30 2024 | Rp2,354.89 | Rp2,159.39 | Rp2,552.45 | Rp2,526.87 | Rp6,327,589,408 | Rp231,957,096,028 |
Apr-29 2024 | Rp2,565.61 | Rp2,426.47 | Rp2,781.89 | Rp2,663.91 | Rp5,356,361,249 | Rp252,712,920,971 |
Apr-28 2024 | Rp2,668.19 | Rp2,504.60 | Rp2,807.36 | Rp2,585.10 | Rp6,764,006,471 | Rp262,816,805,886 |
Apr-27 2024 | Rp2,575.82 | Rp2,323.54 | Rp2,636.07 | Rp2,431.22 | Rp5,978,492,961 | Rp253,718,636,913 |
Apr-26 2024 | Rp2,656.44 | Rp2,581.80 | Rp2,811.16 | Rp2,800.88 | Rp6,099,355,740 | Rp261,659,683,811 |
Apr-25 2024 | Rp2,776.16 | Rp2,497.55 | Rp2,778.64 | Rp2,770.75 | Rp9,272,587,757 | Rp273,451,612,798 |
Apr-24 2024 | Rp2,776.86 | Rp2,468.37 | Rp2,991.80 | Rp2,978.63 | Rp13,933,638,977 | Rp273,520,703,580 |
Apr-23 2024 | Rp3,003.54 | Rp2,774.89 | Rp3,087.00 | Rp3,054.07 | Rp9,960,119,187 | Rp295,848,579,852 |
Apr-22 2024 | Rp3,071.31 | Rp3,006.33 | Rp3,342.76 | Rp3,198.01 | Rp11,220,293,022 | Rp302,524,267,003 |
Apr-21 2024 | Rp3,205.02 | Rp3,180.42 | Rp3,373.69 | Rp3,354.07 | Rp7,939,865,075 | Rp315,694,402,971 |
Análisis de precios históricos y de mercado de Stobox Token (STBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1308 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16028.85131 IDR.