Cap Mercado HK$20.03T
3.31%
Volumen 24h HK$746.97B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$1.1343 | HK$1.1269 | HK$1.2338 | HK$1.2318 | HK$2,182,061 | HK$111,735,482 |
May-03 2024 | HK$1.2240 | HK$1.1361 | HK$1.2411 | HK$1.1733 | HK$2,976,194 | HK$120,573,178 |
May-02 2024 | HK$1.1738 | HK$1.0675 | HK$1.2290 | HK$1.1452 | HK$3,176,545 | HK$115,620,245 |
May-01 2024 | HK$1.1501 | HK$1.0479 | HK$1.1798 | HK$1.1437 | HK$2,897,101 | HK$113,287,332 |
Apr-30 2024 | HK$1.1481 | HK$1.0527 | HK$1.2444 | HK$1.2319 | HK$3,084,974 | HK$113,089,142 |
Apr-29 2024 | HK$1.2508 | HK$1.1830 | HK$1.3562 | HK$1.2987 | HK$2,611,458 | HK$123,208,506 |
Apr-28 2024 | HK$1.3008 | HK$1.2211 | HK$1.3687 | HK$1.2603 | HK$3,297,746 | HK$128,134,588 |
Apr-27 2024 | HK$1.2558 | HK$1.1328 | HK$1.2852 | HK$1.1853 | HK$2,914,775 | HK$123,698,836 |
Apr-26 2024 | HK$1.2951 | HK$1.2587 | HK$1.3705 | HK$1.3655 | HK$2,973,700 | HK$127,570,441 |
Apr-25 2024 | HK$1.3535 | HK$1.2176 | HK$1.3547 | HK$1.3508 | HK$4,520,789 | HK$133,319,518 |
Apr-24 2024 | HK$1.3538 | HK$1.2034 | HK$1.4586 | HK$1.4522 | HK$6,793,253 | HK$133,353,202 |
Apr-23 2024 | HK$1.4643 | HK$1.3528 | HK$1.5050 | HK$1.4889 | HK$4,855,990 | HK$144,239,010 |
Apr-22 2024 | HK$1.4974 | HK$1.4657 | HK$1.6297 | HK$1.5591 | HK$5,470,379 | HK$147,493,697 |
Apr-21 2024 | HK$1.5625 | HK$1.5505 | HK$1.6448 | HK$1.6352 | HK$3,871,028 | HK$153,914,709 |
Apr-20 2024 | HK$1.6230 | HK$1.5454 | HK$1.7450 | HK$1.7016 | HK$5,725,811 | HK$159,870,452 |
Análisis de precios históricos y de mercado de Stobox Token (STBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1307 días, desde el día 07-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.