Cap Mercado R$12.90T
2.75%
Volumen 24h R$554.21B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.709471 | R$0.70087 | R$0.765038 | R$0.743854 | R$1,357,834 | R$69,882,783 |
May-04 2024 | R$0.736327 | R$0.731502 | R$0.800914 | R$0.799567 | R$1,416,387 | R$72,528,063 |
May-03 2024 | R$0.794566 | R$0.737509 | R$0.805641 | R$0.761644 | R$1,931,863 | R$78,264,656 |
May-02 2024 | R$0.761927 | R$0.692924 | R$0.797776 | R$0.743372 | R$2,061,911 | R$75,049,682 |
May-01 2024 | R$0.746553 | R$0.680241 | R$0.765875 | R$0.742409 | R$1,880,523 | R$73,535,377 |
Apr-30 2024 | R$0.745247 | R$0.683375 | R$0.807766 | R$0.799672 | R$2,002,472 | R$73,406,730 |
Apr-29 2024 | R$0.811933 | R$0.7679 | R$0.880378 | R$0.843039 | R$1,695,111 | R$79,975,261 |
Apr-28 2024 | R$0.844395 | R$0.792623 | R$0.888437 | R$0.818099 | R$2,140,584 | R$83,172,805 |
Apr-27 2024 | R$0.815164 | R$0.735325 | R$0.83423 | R$0.7694 | R$1,891,995 | R$80,293,536 |
Apr-26 2024 | R$0.840678 | R$0.817055 | R$0.889639 | R$0.886386 | R$1,930,244 | R$82,806,615 |
Apr-25 2024 | R$0.878563 | R$0.790393 | R$0.879349 | R$0.876852 | R$2,934,467 | R$86,538,369 |
Apr-24 2024 | R$0.878785 | R$0.781158 | R$0.946806 | R$0.942638 | R$4,409,535 | R$86,560,234 |
Apr-23 2024 | R$0.950522 | R$0.878161 | R$0.976933 | R$0.966514 | R$3,152,047 | R$93,626,267 |
Apr-22 2024 | R$0.97197 | R$0.951405 | R$1.0578 | R$1.0120 | R$3,550,851 | R$95,738,900 |
Apr-21 2024 | R$1.0142 | R$1.0064 | R$1.0676 | R$1.0614 | R$2,512,704 | R$99,906,812 |
Análisis de precios históricos y de mercado de Stobox Token (STBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1308 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0726 BRL.