Cap Mercado AR$2,198.87T
1.99%
Volumen 24h AR$85.34T
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$122.90 | AR$121.41 | AR$132.53 | AR$128.86 | AR$235,223,885 | AR$12,106,118,986 |
May-04 2024 | AR$127.55 | AR$126.72 | AR$138.74 | AR$138.51 | AR$245,367,304 | AR$12,564,373,142 |
May-03 2024 | AR$137.64 | AR$127.76 | AR$139.56 | AR$131.94 | AR$334,665,525 | AR$13,558,149,708 |
May-02 2024 | AR$131.99 | AR$120.03 | AR$138.20 | AR$128.77 | AR$357,194,496 | AR$13,001,204,911 |
May-01 2024 | AR$129.32 | AR$117.84 | AR$132.67 | AR$128.61 | AR$325,771,674 | AR$12,738,874,752 |
Apr-30 2024 | AR$129.10 | AR$118.38 | AR$139.93 | AR$138.53 | AR$346,897,566 | AR$12,716,588,718 |
Apr-29 2024 | AR$140.65 | AR$133.02 | AR$152.51 | AR$146.04 | AR$293,651,905 | AR$13,854,485,742 |
Apr-28 2024 | AR$146.27 | AR$137.30 | AR$153.90 | AR$141.72 | AR$370,823,268 | AR$14,408,411,236 |
Apr-27 2024 | AR$141.21 | AR$127.38 | AR$144.51 | AR$133.28 | AR$327,759,044 | AR$13,909,622,128 |
Apr-26 2024 | AR$145.63 | AR$141.54 | AR$154.11 | AR$153.55 | AR$334,385,107 | AR$14,344,974,308 |
Apr-25 2024 | AR$152.19 | AR$136.92 | AR$152.33 | AR$151.90 | AR$508,351,272 | AR$14,991,443,477 |
Apr-24 2024 | AR$152.23 | AR$135.32 | AR$164.01 | AR$163.29 | AR$763,884,181 | AR$14,995,231,243 |
Apr-23 2024 | AR$164.66 | AR$152.12 | AR$169.23 | AR$167.43 | AR$546,043,822 | AR$16,219,312,870 |
Apr-22 2024 | AR$168.37 | AR$164.81 | AR$183.26 | AR$175.32 | AR$615,130,359 | AR$16,585,294,206 |
Apr-21 2024 | AR$175.70 | AR$174.36 | AR$184.95 | AR$183.88 | AR$435,287,389 | AR$17,307,320,845 |
Análisis de precios históricos y de mercado de Stobox Token (STBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1308 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.75005 ARS.