Market Cap AR$2,043.55T 3.07%
Volume 24h AR$159.65T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Stobox Token STBU

Stobox Token (STBU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$129.25 AR$117.77 AR$132.60 AR$128.53 AR$325,590,844 AR$12,731,803,607
Apr-30 2024 AR$129.03 AR$118.31 AR$139.85 AR$138.45 AR$346,705,009 AR$12,709,529,944
Apr-29 2024 AR$140.57 AR$132.95 AR$152.42 AR$145.96 AR$293,488,903 AR$13,846,795,340
Apr-28 2024 AR$146.19 AR$137.23 AR$153.82 AR$141.64 AR$370,617,430 AR$14,400,413,359
Apr-27 2024 AR$141.13 AR$127.31 AR$144.43 AR$133.21 AR$327,577,111 AR$13,901,901,121
Apr-26 2024 AR$145.55 AR$141.46 AR$154.03 AR$153.46 AR$334,199,495 AR$14,337,011,644
Apr-25 2024 AR$152.11 AR$136.84 AR$152.24 AR$151.81 AR$508,069,095 AR$14,983,121,968
Apr-24 2024 AR$152.15 AR$135.24 AR$163.92 AR$163.20 AR$763,460,161 AR$14,986,907,631
Apr-23 2024 AR$164.57 AR$152.04 AR$169.14 AR$167.34 AR$545,740,722 AR$16,210,309,790
Apr-22 2024 AR$168.28 AR$164.72 AR$183.15 AR$175.22 AR$614,788,910 AR$16,576,087,976
Apr-21 2024 AR$175.61 AR$174.26 AR$184.85 AR$183.77 AR$435,045,768 AR$17,297,713,830
Apr-20 2024 AR$182.40 AR$173.68 AR$196.12 AR$191.24 AR$643,495,614 AR$17,967,050,303
Apr-19 2024 AR$191.49 AR$177.20 AR$199.23 AR$182.48 AR$695,542,808 AR$18,861,885,880
Apr-18 2024 AR$182.35 AR$170.56 AR$185.21 AR$176.34 AR$585,535,368 AR$17,961,681,958
Apr-17 2024 AR$175.70 AR$158.18 AR$189.96 AR$184.33 AR$856,938,691 AR$17,306,665,071

Historical and market price analysis of Stobox Token (STBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1304 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.26227 ARS.