Market Cap CN¥16.99T 2.17%
Volume 24h CN¥1.03T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Stobox Token STBU

Stobox Token (STBU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥1.0653 CN¥0.970731 CN¥1.0929 CN¥1.0594 CN¥2,683,580 CN¥104,937,879
Apr-30 2024 CN¥1.0634 CN¥0.975204 CN¥1.1527 CN¥1.1411 CN¥2,857,607 CN¥104,754,296
Apr-29 2024 CN¥1.1586 CN¥1.0958 CN¥1.2563 CN¥1.2030 CN¥2,418,990 CN¥114,127,847
Apr-28 2024 CN¥1.2049 CN¥1.1311 CN¥1.2678 CN¥1.1674 CN¥3,054,697 CN¥118,690,869
Apr-27 2024 CN¥1.1632 CN¥1.0493 CN¥1.1904 CN¥1.0979 CN¥2,699,951 CN¥114,582,039
Apr-26 2024 CN¥1.1996 CN¥1.1659 CN¥1.2695 CN¥1.2649 CN¥2,754,534 CN¥118,168,301
Apr-25 2024 CN¥1.2537 CN¥1.1279 CN¥1.2548 CN¥1.2513 CN¥4,187,599 CN¥123,493,661
Apr-24 2024 CN¥1.2540 CN¥1.1147 CN¥1.3511 CN¥1.3451 CN¥6,292,580 CN¥123,524,863
Apr-23 2024 CN¥1.3564 CN¥1.2531 CN¥1.3941 CN¥1.3792 CN¥4,498,096 CN¥133,608,370
Apr-22 2024 CN¥1.3870 CN¥1.3576 CN¥1.5096 CN¥1.4442 CN¥5,067,204 CN¥136,623,182
Apr-21 2024 CN¥1.4474 CN¥1.4363 CN¥1.5235 CN¥1.5147 CN¥3,585,728 CN¥142,570,955
Apr-20 2024 CN¥1.5034 CN¥1.4315 CN¥1.6164 CN¥1.5762 CN¥5,303,810 CN¥148,087,750
Apr-19 2024 CN¥1.5783 CN¥1.4605 CN¥1.6421 CN¥1.5040 CN¥5,732,792 CN¥155,463,151
Apr-18 2024 CN¥1.5029 CN¥1.4058 CN¥1.5265 CN¥1.4534 CN¥4,826,091 CN¥148,043,503
Apr-17 2024 CN¥1.4481 CN¥1.3037 CN¥1.5657 CN¥1.5192 CN¥7,063,047 CN¥142,644,733

Historical and market price analysis of Stobox Token (STBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1304 days, from day 10-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.