Market Cap MX$39.68T 1.8%
Volume 24h MX$2.48T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 53 Seconds ago
Stobox Token STBU

Stobox Token (STBU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$2.4968 MX$2.2750 MX$2.5614 MX$2.4830 MX$6,289,441 MX$245,940,362
Apr-30 2024 MX$2.4924 MX$2.2855 MX$2.7015 MX$2.6745 MX$6,697,304 MX$245,510,102
Apr-29 2024 MX$2.7155 MX$2.5682 MX$2.9444 MX$2.8195 MX$5,669,328 MX$267,478,667
Apr-28 2024 MX$2.8240 MX$2.6509 MX$2.9713 MX$2.7361 MX$7,159,220 MX$278,172,912
Apr-27 2024 MX$2.7263 MX$2.4593 MX$2.7900 MX$2.5732 MX$6,327,810 MX$268,543,146
Apr-26 2024 MX$2.8116 MX$2.7326 MX$2.9754 MX$2.9645 MX$6,455,735 MX$276,948,180
Apr-25 2024 MX$2.9383 MX$2.6434 MX$2.9410 MX$2.9326 MX$9,814,375 MX$289,429,099
Apr-24 2024 MX$2.9391 MX$2.6125 MX$3.1666 MX$3.1526 MX$14,747,767 MX$289,502,227
Apr-23 2024 MX$3.1790 MX$2.9370 MX$3.2673 MX$3.2325 MX$10,542,078 MX$313,134,697
Apr-22 2024 MX$3.2507 MX$3.1819 MX$3.5380 MX$3.3848 MX$11,875,883 MX$320,200,437
Apr-21 2024 MX$3.3922 MX$3.3662 MX$3.5708 MX$3.5500 MX$8,403,783 MX$334,140,090
Apr-20 2024 MX$3.5235 MX$3.3550 MX$3.7884 MX$3.6941 MX$12,430,410 MX$347,069,669
Apr-19 2024 MX$3.6990 MX$3.4231 MX$3.8485 MX$3.5249 MX$13,435,807 MX$364,355,216
Apr-18 2024 MX$3.5225 MX$3.2947 MX$3.5777 MX$3.4064 MX$11,310,792 MX$346,965,968
Apr-17 2024 MX$3.3940 MX$3.0556 MX$3.6695 MX$3.5607 MX$16,553,492 MX$334,313,002

Historical and market price analysis of Stobox Token (STBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1304 days, from day 10-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9654 MXN.