Market Cap Bs.85.17T 2.82%
Volume 24h Bs.5.53T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Stobox Token STBU

Stobox Token (STBU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.5.366 Bs.4.8899 Bs.5.505 Bs.5.336 Bs.13,518,095 Bs.528,607,388
Apr-30 2024 Bs.5.357 Bs.4.9124 Bs.5.806 Bs.5.748 Bs.14,394,726 Bs.527,682,615
Apr-29 2024 Bs.5.836 Bs.5.520 Bs.6.328 Bs.6.060 Bs.12,185,265 Bs.574,900,347
Apr-28 2024 Bs.6.069 Bs.5.697 Bs.6.386 Bs.5.880 Bs.15,387,538 Bs.597,885,824
Apr-27 2024 Bs.5.859 Bs.5.285 Bs.5.996 Bs.5.530 Bs.13,600,562 Bs.577,188,265
Apr-26 2024 Bs.6.043 Bs.5.873 Bs.6.395 Bs.6.371 Bs.13,875,514 Bs.595,253,470
Apr-25 2024 Bs.6.315 Bs.5.681 Bs.6.321 Bs.6.303 Bs.21,094,347 Bs.622,079,103
Apr-24 2024 Bs.6.317 Bs.5.615 Bs.6.806 Bs.6.776 Bs.31,697,841 Bs.622,236,278
Apr-23 2024 Bs.6.832 Bs.6.312 Bs.7.022 Bs.6.947 Bs.22,658,422 Bs.673,030,293
Apr-22 2024 Bs.6.986 Bs.6.839 Bs.7.604 Bs.7.275 Bs.25,525,210 Bs.688,216,912
Apr-21 2024 Bs.7.291 Bs.7.235 Bs.7.674 Bs.7.630 Bs.18,062,516 Bs.718,177,848
Apr-20 2024 Bs.7.573 Bs.7.211 Bs.8.142 Bs.7.940 Bs.26,717,074 Bs.745,967,800
Apr-19 2024 Bs.7.950 Bs.7.357 Bs.8.271 Bs.7.576 Bs.28,878,003 Bs.783,120,171
Apr-18 2024 Bs.7.571 Bs.7.081 Bs.7.689 Bs.7.321 Bs.24,310,642 Bs.745,744,913
Apr-17 2024 Bs.7.294 Bs.6.567 Bs.7.887 Bs.7.653 Bs.35,578,944 Bs.718,549,492

Historical and market price analysis of Stobox Token (STBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1304 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.