Cap Mercado $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Moedas
28.815
+11
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Stobox Token (STBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.071575 | $0.064534 | $0.075081 | $0.064534 | $171,420 | $7,139,611 |
| Sep-18 2024 | $0.064478 | $0.064478 | $0.067189 | $0.066056 | $111,497 | $6,431,724 |
| Sep-17 2024 | $0.065671 | $0.061019 | $0.065798 | $0.061371 | $140,356 | $6,550,725 |
| Sep-16 2024 | $0.060553 | $0.060236 | $0.064111 | $0.064111 | $135,468 | $6,040,234 |
| Sep-15 2024 | $0.064227 | $0.063229 | $0.066151 | $0.066102 | $121,646 | $6,406,648 |
| Sep-14 2024 | $0.066108 | $0.064978 | $0.067727 | $0.067511 | $151,327 | $6,594,286 |
| Sep-13 2024 | $0.067443 | $0.064396 | $0.068428 | $0.068428 | $163,631 | $6,727,493 |
| Sep-12 2024 | $0.068469 | $0.067109 | $0.072572 | $0.067296 | $144,383 | $6,829,853 |
| Sep-11 2024 | $0.067399 | $0.065742 | $0.068466 | $0.067412 | $111,104 | $6,723,141 |
| Sep-10 2024 | $0.067754 | $0.067617 | $0.072608 | $0.068105 | $142,836 | $6,758,553 |
| Sep-09 2024 | $0.068022 | $0.064991 | $0.06946 | $0.068005 | $170,098 | $6,785,286 |
| Sep-08 2024 | $0.067584 | $0.060682 | $0.070445 | $0.060696 | $128,273 | $6,724,684 |
| Sep-07 2024 | $0.061165 | $0.059087 | $0.062854 | $0.060397 | $131,958 | $6,085,977 |
| Sep-06 2024 | $0.060773 | $0.059422 | $0.062657 | $0.060468 | $135,247 | $6,046,948 |
| Sep-05 2024 | $0.060551 | $0.059996 | $0.068966 | $0.067866 | $86,720 | $6,024,839 |