Market Cap zł9.39T 1.63%
Volume 24h zł596.10B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Stobox Token STBU

Stobox Token (STBU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.594268 zł0.541482 zł0.609648 zł0.59097 zł1,496,926 zł58,535,325
Apr-30 2024 zł0.593228 zł0.543978 zł0.642994 zł0.636551 zł1,594,000 zł58,432,921
Apr-29 2024 zł0.646311 zł0.61126 zł0.700795 zł0.671072 zł1,349,335 zł63,661,575
Apr-28 2024 zł0.672152 zł0.630941 zł0.70721 zł0.65122 zł1,703,939 zł66,206,871
Apr-27 2024 zł0.648883 zł0.58533 zł0.66406 zł0.612455 zł1,506,058 zł63,914,928
Apr-26 2024 zł0.669193 zł0.650389 zł0.708167 zł0.705578 zł1,536,505 zł65,915,378
Apr-25 2024 zł0.69935 zł0.629165 zł0.699976 zł0.697988 zł2,335,882 zł68,885,913
Apr-24 2024 zł0.699527 zł0.621814 zł0.753672 zł0.750354 zł3,510,060 zł68,903,318
Apr-23 2024 zł0.75663 zł0.69903 zł0.777654 zł0.76936 zł2,509,080 zł74,527,992
Apr-22 2024 zł0.773703 zł0.757334 zł0.842084 zł0.805621 zł2,826,533 zł76,209,682
Apr-21 2024 zł0.807386 zł0.801188 zł0.849876 zł0.844932 zł2,000,152 zł79,527,406
Apr-20 2024 zł0.838628 zł0.798524 zł0.901685 zł0.87924 zł2,958,514 zł82,604,725
Apr-19 2024 zł0.880395 zł0.814724 zł0.915981 zł0.838969 zł3,197,805 zł86,718,792
Apr-18 2024 zł0.838377 zł0.784173 zł0.851525 zł0.810757 zł2,692,038 zł82,580,044
Apr-17 2024 zł0.807804 zł0.727264 zł0.873378 zł0.847477 zł3,939,833 zł79,568,560

Historical and market price analysis of Stobox Token (STBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1304 days, from day 10-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03787 PLN.