Market Cap CL$2,217.33T 4.12%
Volume 24h CL$163.67T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Stobox Token STBU

Stobox Token (STBU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$139.68 CL$127.27 CL$143.29 CL$138.90 CL$351,851,924 CL$13,758,708,778
Apr-30 2024 CL$139.43 CL$127.86 CL$151.13 CL$149.62 CL$374,669,088 CL$13,734,638,595
Apr-29 2024 CL$151.91 CL$143.67 CL$164.72 CL$157.73 CL$317,160,747 CL$14,963,632,057
Apr-28 2024 CL$157.98 CL$148.30 CL$166.22 CL$153.06 CL$400,510,206 CL$15,561,903,074
Apr-27 2024 CL$152.51 CL$137.58 CL$156.08 CL$143.95 CL$353,998,397 CL$15,023,182,487
Apr-26 2024 CL$157.29 CL$152.87 CL$166.45 CL$165.84 CL$361,154,921 CL$15,493,387,586
Apr-25 2024 CL$164.38 CL$147.88 CL$164.52 CL$164.06 CL$549,048,267 CL$16,191,611,032
Apr-24 2024 CL$164.42 CL$146.15 CL$177.15 CL$176.37 CL$825,038,332 CL$16,195,702,034
Apr-23 2024 CL$177.84 CL$164.30 CL$182.78 CL$180.83 CL$589,758,364 CL$17,517,779,765
Apr-22 2024 CL$181.85 CL$178.01 CL$197.93 CL$189.36 CL$664,375,750 CL$17,913,060,410
Apr-21 2024 CL$189.77 CL$188.31 CL$199.76 CL$198.60 CL$470,135,121 CL$18,692,890,218
Apr-20 2024 CL$197.11 CL$187.69 CL$211.94 CL$206.66 CL$695,397,842 CL$19,416,213,158
Apr-19 2024 CL$206.93 CL$191.50 CL$215.30 CL$197.19 CL$751,642,990 CL$20,383,223,213
Apr-18 2024 CL$197.06 CL$184.31 CL$200.15 CL$190.56 CL$632,762,714 CL$19,410,411,819
Apr-17 2024 CL$189.87 CL$170.94 CL$205.28 CL$199.19 CL$926,056,532 CL$18,702,563,437

Historical and market price analysis of Stobox Token (STBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1304 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 949.1 CLP.