Market Cap AU$3.56T 4.12%
Volume 24h AU$262.83B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 16 Seconds ago
Stobox Token STBU

Stobox Token (STBU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.224306 AU$0.204382 AU$0.230111 AU$0.223061 AU$565,013 AU$22,094,100
Apr-30 2024 AU$0.223913 AU$0.205323 AU$0.242697 AU$0.240265 AU$601,654 AU$22,055,448
Apr-29 2024 AU$0.243949 AU$0.230719 AU$0.264514 AU$0.253295 AU$509,305 AU$24,028,998
Apr-28 2024 AU$0.253703 AU$0.238148 AU$0.266935 AU$0.245802 AU$643,150 AU$24,989,717
Apr-27 2024 AU$0.24492 AU$0.220932 AU$0.250649 AU$0.23117 AU$568,460 AU$24,124,626
Apr-26 2024 AU$0.252586 AU$0.245488 AU$0.267297 AU$0.266319 AU$579,952 AU$24,879,693
Apr-25 2024 AU$0.263969 AU$0.237477 AU$0.264205 AU$0.263455 AU$881,676 AU$26,000,919
Apr-24 2024 AU$0.264035 AU$0.234703 AU$0.284473 AU$0.28322 AU$1,324,868 AU$26,007,489
Apr-23 2024 AU$0.285589 AU$0.263848 AU$0.293525 AU$0.290394 AU$947,050 AU$28,130,516
Apr-22 2024 AU$0.292033 AU$0.285855 AU$0.317843 AU$0.30408 AU$1,066,872 AU$28,765,268
Apr-21 2024 AU$0.304747 AU$0.302407 AU$0.320785 AU$0.318919 AU$754,955 AU$30,017,540
Apr-20 2024 AU$0.316539 AU$0.301402 AU$0.34034 AU$0.331868 AU$1,116,688 AU$31,179,071
Apr-19 2024 AU$0.332304 AU$0.307516 AU$0.345736 AU$0.316668 AU$1,207,008 AU$32,731,921
Apr-18 2024 AU$0.316444 AU$0.295985 AU$0.321407 AU$0.306019 AU$1,016,107 AU$31,169,755
Apr-17 2024 AU$0.304904 AU$0.274505 AU$0.329655 AU$0.319879 AU$1,487,086 AU$30,033,073

Historical and market price analysis of Stobox Token (STBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1304 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52409 AUD.