Market Cap HK$18.17T 1.63%
Volume 24h HK$1.15T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 31 Seconds ago
Stobox Token STBU

Stobox Token (STBU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$1.1500 HK$1.0478 HK$1.1797 HK$1.1436 HK$2,896,845 HK$113,277,330
Apr-30 2024 HK$1.1480 HK$1.0527 HK$1.2443 HK$1.2318 HK$3,084,702 HK$113,079,156
Apr-29 2024 HK$1.2507 HK$1.1829 HK$1.3561 HK$1.2986 HK$2,611,228 HK$123,197,628
Apr-28 2024 HK$1.3007 HK$1.2209 HK$1.3685 HK$1.2602 HK$3,297,455 HK$128,123,275
Apr-27 2024 HK$1.2557 HK$1.1327 HK$1.2850 HK$1.1852 HK$2,914,517 HK$123,687,914
Apr-26 2024 HK$1.2950 HK$1.2586 HK$1.3704 HK$1.3654 HK$2,973,438 HK$127,559,177
Apr-25 2024 HK$1.3533 HK$1.2175 HK$1.3545 HK$1.3507 HK$4,520,389 HK$133,307,746
Apr-24 2024 HK$1.3537 HK$1.2033 HK$1.4585 HK$1.4520 HK$6,792,653 HK$133,341,428
Apr-23 2024 HK$1.4642 HK$1.3527 HK$1.5049 HK$1.4888 HK$4,855,561 HK$144,226,275
Apr-22 2024 HK$1.4972 HK$1.4655 HK$1.6295 HK$1.5590 HK$5,469,896 HK$147,480,674
Apr-21 2024 HK$1.5624 HK$1.5504 HK$1.6446 HK$1.6351 HK$3,870,687 HK$153,901,120
Apr-20 2024 HK$1.6229 HK$1.5453 HK$1.7449 HK$1.7015 HK$5,725,305 HK$159,856,336
Apr-19 2024 HK$1.7037 HK$1.5766 HK$1.7726 HK$1.6235 HK$6,188,379 HK$167,817,862
Apr-18 2024 HK$1.6224 HK$1.5175 HK$1.6478 HK$1.5689 HK$5,209,622 HK$159,808,573
Apr-17 2024 HK$1.5632 HK$1.4074 HK$1.6901 HK$1.6400 HK$7,624,350 HK$153,980,761

Historical and market price analysis of Stobox Token (STBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1304 days, from day 10-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81407 HKD.