Cap Mercado €2.38T
3.44%
Volumen 24h €91.06B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.13481 | €0.133927 | €0.146635 | €0.146389 | €259,320 | €13,278,844 |
May-03 2024 | €0.145473 | €0.135027 | €0.147501 | €0.139446 | €353,696 | €14,329,131 |
May-02 2024 | €0.139497 | €0.126864 | €0.146061 | €0.1361 | €377,506 | €13,740,516 |
May-01 2024 | €0.136683 | €0.124542 | €0.14022 | €0.135924 | €344,297 | €13,463,268 |
Apr-30 2024 | €0.136444 | €0.125116 | €0.14789 | €0.146408 | €366,624 | €13,439,715 |
Apr-29 2024 | €0.148653 | €0.140591 | €0.161184 | €0.154348 | €310,350 | €14,642,318 |
Apr-28 2024 | €0.154596 | €0.145118 | €0.16266 | €0.149782 | €391,910 | €15,227,743 |
Apr-27 2024 | €0.149244 | €0.134627 | €0.152735 | €0.140866 | €346,397 | €14,700,590 |
Apr-26 2024 | €0.153916 | €0.149591 | €0.16288 | €0.162284 | €353,400 | €15,160,698 |
Apr-25 2024 | €0.160852 | €0.144709 | €0.160996 | €0.160539 | €537,259 | €15,843,929 |
Apr-24 2024 | €0.160893 | €0.143018 | €0.173346 | €0.172583 | €807,322 | €15,847,932 |
Apr-23 2024 | €0.174026 | €0.160778 | €0.178862 | €0.176954 | €577,094 | €17,141,621 |
Apr-22 2024 | €0.177953 | €0.174188 | €0.193681 | €0.185294 | €650,110 | €17,528,414 |
Apr-21 2024 | €0.1857 | €0.184275 | €0.195473 | €0.194336 | €460,040 | €18,291,498 |
Apr-20 2024 | €0.192886 | €0.183662 | €0.207389 | €0.202227 | €680,466 | €18,999,289 |
Análisis de precios históricos y de mercado de Stobox Token (STBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1307 días, desde el día 07-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.