時価総額 €2.26T
0.41%
ボリューム24h €117.48B
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.128151 | €0.12706 | €0.135146 | €0.135146 | €250,176 | €12,622,911 |
May-07 2024 | €0.134563 | €0.133844 | €0.141072 | €0.133844 | €205,672 | €13,254,517 |
May-06 2024 | €0.133135 | €0.130389 | €0.139412 | €0.133022 | €318,115 | €13,113,837 |
May-05 2024 | €0.129717 | €0.128145 | €0.139877 | €0.136004 | €248,263 | €12,777,173 |
May-04 2024 | €0.134627 | €0.133745 | €0.146436 | €0.14619 | €258,968 | €13,260,828 |
May-03 2024 | €0.145276 | €0.134844 | €0.147301 | €0.139256 | €353,216 | €14,309,691 |
May-02 2024 | €0.139308 | €0.126692 | €0.145863 | €0.135916 | €376,994 | €13,721,874 |
May-01 2024 | €0.136497 | €0.124373 | €0.14003 | €0.13574 | €343,830 | €13,445,003 |
Apr-30 2024 | €0.136258 | €0.124946 | €0.147689 | €0.146209 | €366,126 | €13,421,481 |
Apr-29 2024 | €0.148451 | €0.1404 | €0.160966 | €0.154138 | €309,929 | €14,622,453 |
Apr-28 2024 | €0.154386 | €0.144921 | €0.162439 | €0.149579 | €391,378 | €15,207,083 |
Apr-27 2024 | €0.149042 | €0.134444 | €0.152528 | €0.140675 | €345,927 | €14,680,646 |
Apr-26 2024 | €0.153707 | €0.149388 | €0.162659 | €0.162064 | €352,920 | €15,140,130 |
Apr-25 2024 | €0.160634 | €0.144513 | €0.160777 | €0.160321 | €536,530 | €15,822,433 |
Apr-24 2024 | €0.160674 | €0.142824 | €0.173111 | €0.172349 | €806,227 | €15,826,431 |
Stobox Token(STBU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1311日間分析、06-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92746 EUR.