時価総額 NZ$4.07T
2.79%
ボリューム24h NZ$210.48B
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.228946 | NZ$0.226996 | NZ$0.241442 | NZ$0.241442 | NZ$446,945 | NZ$22,551,140 |
May-07 2024 | NZ$0.240401 | NZ$0.239116 | NZ$0.25203 | NZ$0.239116 | NZ$367,439 | NZ$23,679,518 |
May-06 2024 | NZ$0.23785 | NZ$0.232943 | NZ$0.249064 | NZ$0.237648 | NZ$568,320 | NZ$23,428,190 |
May-05 2024 | NZ$0.231743 | NZ$0.228934 | NZ$0.249894 | NZ$0.242974 | NZ$443,527 | NZ$22,826,732 |
May-04 2024 | NZ$0.240516 | NZ$0.23894 | NZ$0.261613 | NZ$0.261173 | NZ$462,653 | NZ$23,690,794 |
May-03 2024 | NZ$0.259539 | NZ$0.240902 | NZ$0.263157 | NZ$0.248785 | NZ$631,030 | NZ$25,564,613 |
May-02 2024 | NZ$0.248878 | NZ$0.226339 | NZ$0.260588 | NZ$0.242817 | NZ$673,509 | NZ$24,514,464 |
May-01 2024 | NZ$0.243856 | NZ$0.222196 | NZ$0.250167 | NZ$0.242503 | NZ$614,260 | NZ$24,019,827 |
Apr-30 2024 | NZ$0.243429 | NZ$0.22322 | NZ$0.263851 | NZ$0.261207 | NZ$654,094 | NZ$23,977,805 |
Apr-29 2024 | NZ$0.265212 | NZ$0.250829 | NZ$0.287569 | NZ$0.275373 | NZ$553,696 | NZ$26,123,370 |
Apr-28 2024 | NZ$0.275816 | NZ$0.258905 | NZ$0.290201 | NZ$0.267226 | NZ$699,207 | NZ$27,167,826 |
Apr-27 2024 | NZ$0.266267 | NZ$0.240188 | NZ$0.272495 | NZ$0.251319 | NZ$618,007 | NZ$26,227,333 |
Apr-26 2024 | NZ$0.274601 | NZ$0.266885 | NZ$0.290594 | NZ$0.289532 | NZ$630,501 | NZ$27,048,213 |
Apr-25 2024 | NZ$0.286976 | NZ$0.258176 | NZ$0.287233 | NZ$0.286417 | NZ$958,523 | NZ$28,267,165 |
Apr-24 2024 | NZ$0.287049 | NZ$0.25516 | NZ$0.309267 | NZ$0.307906 | NZ$1,440,344 | NZ$28,274,307 |
Stobox Token(STBU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1311日間分析、07-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65693 NZD.