Cap Mercado ₨707.25T
3.06%
Volumen 24h ₨27.95T
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨40.30 | ₨40.03 | ₨43.83 | ₨43.76 | ₨77,521,385 | ₨3,969,590,041 |
May-03 2024 | ₨43.48 | ₨40.36 | ₨44.09 | ₨41.68 | ₨105,734,279 | ₨4,283,563,966 |
May-02 2024 | ₨41.70 | ₨37.92 | ₨43.66 | ₨40.68 | ₨112,852,086 | ₨4,107,602,739 |
May-01 2024 | ₨40.86 | ₨37.23 | ₨41.91 | ₨40.63 | ₨102,924,354 | ₨4,024,722,107 |
Apr-30 2024 | ₨40.78 | ₨37.40 | ₨44.21 | ₨43.76 | ₨109,598,872 | ₨4,017,681,054 |
Apr-29 2024 | ₨44.43 | ₨42.02 | ₨48.18 | ₨46.14 | ₨92,776,429 | ₨4,377,188,420 |
Apr-28 2024 | ₨46.21 | ₨43.38 | ₨48.62 | ₨44.77 | ₨117,157,962 | ₨4,552,195,728 |
Apr-27 2024 | ₨44.61 | ₨40.24 | ₨45.65 | ₨42.11 | ₨103,552,244 | ₨4,394,608,219 |
Apr-26 2024 | ₨46.01 | ₨44.71 | ₨48.69 | ₨48.51 | ₨105,645,684 | ₨4,532,153,455 |
Apr-25 2024 | ₨48.08 | ₨43.25 | ₨48.12 | ₨47.99 | ₨160,608,581 | ₨4,736,399,027 |
Apr-24 2024 | ₨48.09 | ₨42.75 | ₨51.82 | ₨51.59 | ₨241,341,689 | ₨4,737,595,734 |
Apr-23 2024 | ₨52.02 | ₨48.06 | ₨53.46 | ₨52.89 | ₨172,517,172 | ₨5,124,332,277 |
Apr-22 2024 | ₨53.19 | ₨52.07 | ₨57.89 | ₨55.39 | ₨194,344,383 | ₨5,239,960,479 |
Apr-21 2024 | ₨55.51 | ₨55.08 | ₨58.43 | ₨58.09 | ₨137,524,767 | ₨5,468,077,689 |
Apr-20 2024 | ₨57.66 | ₨54.90 | ₨61.99 | ₨60.45 | ₨203,419,021 | ₨5,679,665,410 |
Análisis de precios históricos y de mercado de Stobox Token (STBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1307 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.63243 PKR.