Market Cap Bs.90.98T 2.13%
Volume 24h Bs.3.89T -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
STIPS STIPS

STIPS (STIPS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.024352 Bs.0.02394 Bs.0.024354 Bs.0.024354 Bs.3,199 -
Apr-26 2024 Bs.0.024355 Bs.0.024277 Bs.0.02469 Bs.0.024621 Bs.3,196 -
Apr-25 2024 Bs.0.024673 Bs.0.024017 Bs.0.024823 Bs.0.024589 Bs.3,237 -
Apr-24 2024 Bs.0.02454 Bs.0.024325 Bs.0.025521 Bs.0.025413 Bs.3,219 -
Apr-23 2024 Bs.0.025311 Bs.0.02522 Bs.0.025607 Bs.0.02551 Bs.3,323 -
Apr-22 2024 Bs.0.025634 Bs.0.024719 Bs.0.025634 Bs.0.024861 Bs.3,362 -
Apr-21 2024 Bs.0.024805 Bs.0.024794 Bs.0.025636 Bs.0.025416 Bs.3,254 -
Apr-20 2024 Bs.0.025407 Bs.0.024936 Bs.0.025553 Bs.0.024942 Bs.3,821 -
Apr-19 2024 Bs.0.02498 Bs.0.023875 Bs.0.025596 Bs.0.024828 Bs.3,749 -
Apr-18 2024 Bs.0.024981 Bs.0.024106 Bs.0.025049 Bs.0.024152 Bs.3,756 -
Apr-17 2024 Bs.0.024248 Bs.0.024007 Bs.0.025243 Bs.0.025007 Bs.3,648 -
Apr-16 2024 Bs.0.025062 Bs.0.024399 Bs.0.025062 Bs.0.024944 Bs.3,771 -
Apr-15 2024 Bs.0.024932 Bs.0.024731 Bs.0.025988 Bs.0.025634 Bs.3,750 -
Apr-14 2024 Bs.0.025635 Bs.0.024694 Bs.0.025635 Bs.0.025007 Bs.3,867 -
Apr-13 2024 Bs.0.025547 Bs.0.024519 Bs.0.025547 Bs.0.025232 Bs.3,841 -

Historical and market price analysis of STIPS (STIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 523 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.