Market Cap MX$42.15T -1.15%
Volume 24h MX$1.98T -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
STIPS STIPS

STIPS (STIPS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.011488 MX$0.011452 MX$0.011646 MX$0.011614 MX$1,508 -
Apr-25 2024 MX$0.011638 MX$0.011329 MX$0.011709 MX$0.011599 MX$1,527 -
Apr-24 2024 MX$0.011576 MX$0.011474 MX$0.012039 MX$0.011987 MX$1,519 -
Apr-23 2024 MX$0.01194 MX$0.011896 MX$0.012079 MX$0.012034 MX$1,567 -
Apr-22 2024 MX$0.012092 MX$0.01166 MX$0.012092 MX$0.011727 MX$1,586 -
Apr-21 2024 MX$0.011701 MX$0.011696 MX$0.012093 MX$0.011989 MX$1,535 -
Apr-20 2024 MX$0.011985 MX$0.011763 MX$0.012053 MX$0.011766 MX$1,803 -
Apr-19 2024 MX$0.011784 MX$0.011262 MX$0.012074 MX$0.011712 MX$1,768 -
Apr-18 2024 MX$0.011784 MX$0.011371 MX$0.011816 MX$0.011393 MX$1,772 -
Apr-17 2024 MX$0.011438 MX$0.011324 MX$0.011908 MX$0.011796 MX$1,721 -
Apr-16 2024 MX$0.011822 MX$0.011509 MX$0.011822 MX$0.011766 MX$1,779 -
Apr-15 2024 MX$0.011761 MX$0.011666 MX$0.012259 MX$0.012092 MX$1,769 -
Apr-14 2024 MX$0.012092 MX$0.011649 MX$0.012092 MX$0.011796 MX$1,824 -
Apr-13 2024 MX$0.012051 MX$0.011566 MX$0.012051 MX$0.011902 MX$1,812 -
Apr-12 2024 MX$0.011883 MX$0.011868 MX$0.012597 MX$0.012473 MX$1,582 -

Historical and market price analysis of STIPS (STIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 522 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.