Cap Mercado MX$42.18T
6.21%
Volumen 24h MX$2.46T
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.043554 | MX$0.042105 | MX$0.043554 | MX$0.042119 | MX$1,388 | - |
May-02 2024 | MX$0.042207 | MX$0.010297 | MX$0.042227 | MX$0.010465 | MX$1,345 | - |
May-01 2024 | MX$0.010406 | MX$0.010204 | MX$0.010842 | MX$0.010842 | MX$1,366 | - |
Apr-30 2024 | MX$0.010842 | MX$0.010752 | MX$0.01153 | MX$0.011438 | MX$1,426 | - |
Apr-29 2024 | MX$0.011479 | MX$0.011159 | MX$0.011479 | MX$0.011339 | MX$1,508 | - |
Apr-28 2024 | MX$0.011279 | MX$0.011279 | MX$0.011491 | MX$0.011372 | MX$1,481 | - |
Apr-27 2024 | MX$0.01136 | MX$0.011168 | MX$0.011361 | MX$0.011361 | MX$1,492 | - |
Apr-26 2024 | MX$0.011361 | MX$0.011325 | MX$0.011517 | MX$0.011485 | MX$1,491 | - |
Apr-25 2024 | MX$0.011509 | MX$0.011203 | MX$0.01158 | MX$0.01147 | MX$1,510 | - |
Apr-24 2024 | MX$0.011448 | MX$0.011347 | MX$0.011905 | MX$0.011855 | MX$1,502 | - |
Apr-23 2024 | MX$0.011807 | MX$0.011765 | MX$0.011945 | MX$0.0119 | MX$1,550 | - |
Apr-22 2024 | MX$0.011958 | MX$0.011531 | MX$0.011958 | MX$0.011597 | MX$1,568 | - |
Apr-21 2024 | MX$0.011571 | MX$0.011566 | MX$0.011959 | MX$0.011856 | MX$1,518 | - |
Apr-20 2024 | MX$0.011852 | MX$0.011632 | MX$0.01192 | MX$0.011635 | MX$1,783 | - |
Apr-19 2024 | MX$0.011653 | MX$0.011137 | MX$0.01194 | MX$0.011582 | MX$1,749 | - |
Análisis de precios históricos y de mercado de STIPS (STIPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 529 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.