Cap Mercado $2.51T
-3.12%
Volumen 24h $167.18B
17.11%
BTC % 50.53%
-0.55%
ETH % 15.31%
0.52%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de STIPS (STIPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00069581 | $0.00069329 | $0.00070393 | $0.00070127 | $91 | - |
| Apr-22 2024 | $0.00070467 | $0.00067953 | $0.00070467 | $0.00068343 | $92 | - |
| Apr-21 2024 | $0.00068188 | $0.00068159 | $0.00070474 | $0.00069868 | $89 | - |
| Apr-20 2024 | $0.00069843 | $0.00068549 | $0.00070243 | $0.00068566 | $105 | - |
| Apr-19 2024 | $0.00068671 | $0.00065631 | $0.00070362 | $0.00068253 | $103 | - |
| Apr-18 2024 | $0.00068671 | $0.00066268 | $0.00068859 | $0.00066395 | $103 | - |
| Apr-17 2024 | $0.00066656 | $0.00065994 | $0.00069393 | $0.00068745 | $100 | - |
| Apr-16 2024 | $0.00068896 | $0.00067071 | $0.00068896 | $0.00068571 | $104 | - |
| Apr-15 2024 | $0.00068537 | $0.00067986 | $0.0007144 | $0.00070467 | $103 | - |
| Apr-14 2024 | $0.00070469 | $0.00067884 | $0.00070469 | $0.00068743 | $106 | - |
| Apr-13 2024 | $0.00070229 | $0.00067401 | $0.00070229 | $0.00069361 | $106 | - |
| Apr-12 2024 | $0.00069249 | $0.0006916 | $0.00073409 | $0.00072688 | $92 | - |
| Apr-11 2024 | $0.0007247 | $0.0007221 | $0.00073527 | $0.00072834 | $96 | - |
| Apr-10 2024 | $0.00073031 | $0.00070057 | $0.00073031 | $0.00071619 | $97 | - |
| Apr-09 2024 | $0.00071492 | $0.00070893 | $0.00074181 | $0.00074181 | $95 | - |