Cap Mercado $2.48T
-0.13%
Volume 24h $112.28B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Moedas
26.863
+4
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00066951 | $0.00066737 | $0.00067872 | $0.00067683 | $88 | - |
Apr-25 2024 | $0.00067824 | $0.00066022 | $0.00068239 | $0.00067593 | $89 | - |
Apr-24 2024 | $0.00067461 | $0.00066868 | $0.00070158 | $0.00069859 | $88 | - |
Apr-23 2024 | $0.00069581 | $0.00069329 | $0.00070393 | $0.00070127 | $91 | - |
Apr-22 2024 | $0.00070467 | $0.00067953 | $0.00070467 | $0.00068343 | $92 | - |
Apr-21 2024 | $0.00068188 | $0.00068159 | $0.00070474 | $0.00069868 | $89 | - |
Apr-20 2024 | $0.00069843 | $0.00068549 | $0.00070243 | $0.00068566 | $105 | - |
Apr-19 2024 | $0.00068671 | $0.00065631 | $0.00070362 | $0.00068253 | $103 | - |
Apr-18 2024 | $0.00068671 | $0.00066268 | $0.00068859 | $0.00066395 | $103 | - |
Apr-17 2024 | $0.00066656 | $0.00065994 | $0.00069393 | $0.00068745 | $100 | - |
Apr-16 2024 | $0.00068896 | $0.00067071 | $0.00068896 | $0.00068571 | $104 | - |
Apr-15 2024 | $0.00068537 | $0.00067986 | $0.0007144 | $0.00070467 | $103 | - |
Apr-14 2024 | $0.00070469 | $0.00067884 | $0.00070469 | $0.00068743 | $106 | - |
Apr-13 2024 | $0.00070229 | $0.00067401 | $0.00070229 | $0.00069361 | $106 | - |
Apr-12 2024 | $0.00069249 | $0.0006916 | $0.00073409 | $0.00072688 | $92 | - |