Market Cap $2.81T
1%
Volume 24h $222.55B
5.69%
BTC % 49.9%
0.36%
ETH % 15.38%
-0.71%
Coins
26.154
+28
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00071693 | $0.00070873 | $0.00073661 | $0.00072485 | $95 | - |
Mar-26 2024 | $0.00072645 | $0.00072135 | $0.0007358 | $0.00072377 | $97 | - |
Mar-25 2024 | $0.0007289 | $0.00068925 | $0.00073295 | $0.00069268 | $97 | - |
Mar-24 2024 | $0.00069848 | $0.00066361 | $0.00069848 | $0.00066604 | $93 | - |
Mar-23 2024 | $0.00067086 | $0.00065865 | $0.00067904 | $0.00066001 | $89 | - |
Mar-22 2024 | $0.00065615 | $0.00064883 | $0.00068762 | $0.00068239 | $87 | - |
Mar-21 2024 | $0.00067814 | $0.00067412 | $0.00070325 | $0.00070325 | $90 | - |
Mar-20 2024 | $0.00070245 | $0.00063691 | $0.00070245 | $0.00064845 | $93 | - |
Mar-19 2024 | $0.00064227 | $0.00064227 | $0.00070281 | $0.00070281 | $85 | - |
Mar-18 2024 | $0.00070241 | $0.00069177 | $0.00070897 | $0.00070398 | $93 | - |
Mar-17 2024 | $0.00070641 | $0.00067496 | $0.00070922 | $0.00068305 | $94 | - |
Mar-16 2024 | $0.00068038 | $0.00066277 | $0.00068759 | $0.00068759 | $90 | - |
Mar-15 2024 | $0.00068215 | $0.00066629 | $0.00070141 | $0.00069771 | $144 | - |
Mar-14 2024 | $0.00069971 | $0.00068854 | $0.00071207 | $0.00070928 | $148 | - |
Mar-13 2024 | $0.00070888 | $0.00069778 | $0.00071153 | $0.00069778 | $150 | - |