Рыночная кепка $2.51T
1.5%
Объем 24h $101.54B
-23.25%
BTC % 50.16%
-1.23%
ETH % 16.1%
3.97%
Монеты
26.864
+5
Биржи
885
Последнее обновление
2 минут тому назад
STIPS (STIPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00066951 | $0.00066737 | $0.00067872 | $0.00067683 | $88 | - |
| Apr-25 2024 | $0.00067824 | $0.00066022 | $0.00068239 | $0.00067593 | $89 | - |
| Apr-24 2024 | $0.00067461 | $0.00066868 | $0.00070158 | $0.00069859 | $88 | - |
| Apr-23 2024 | $0.00069581 | $0.00069329 | $0.00070393 | $0.00070127 | $91 | - |
| Apr-22 2024 | $0.00070467 | $0.00067953 | $0.00070467 | $0.00068343 | $92 | - |
| Apr-21 2024 | $0.00068188 | $0.00068159 | $0.00070474 | $0.00069868 | $89 | - |
| Apr-20 2024 | $0.00069843 | $0.00068549 | $0.00070243 | $0.00068566 | $105 | - |
| Apr-19 2024 | $0.00068671 | $0.00065631 | $0.00070362 | $0.00068253 | $103 | - |
| Apr-18 2024 | $0.00068671 | $0.00066268 | $0.00068859 | $0.00066395 | $103 | - |
| Apr-17 2024 | $0.00066656 | $0.00065994 | $0.00069393 | $0.00068745 | $100 | - |
| Apr-16 2024 | $0.00068896 | $0.00067071 | $0.00068896 | $0.00068571 | $104 | - |
| Apr-15 2024 | $0.00068537 | $0.00067986 | $0.0007144 | $0.00070467 | $103 | - |
| Apr-14 2024 | $0.00070469 | $0.00067884 | $0.00070469 | $0.00068743 | $106 | - |
| Apr-13 2024 | $0.00070229 | $0.00067401 | $0.00070229 | $0.00069361 | $106 | - |
| Apr-12 2024 | $0.00069249 | $0.0006916 | $0.00073409 | $0.00072688 | $92 | - |