Cap Mercado NZ$4.12T
2.86%
Volumen 24h NZ$205.37B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00427018 | NZ$0.00412806 | NZ$0.00427018 | NZ$0.00412942 | NZ$136 | - |
May-02 2024 | NZ$0.00413803 | NZ$0.00100962 | NZ$0.00414 | NZ$0.00102603 | NZ$132 | - |
May-01 2024 | NZ$0.00102024 | NZ$0.00100047 | NZ$0.001063 | NZ$0.001063 | NZ$134 | - |
Apr-30 2024 | NZ$0.00106299 | NZ$0.00105419 | NZ$0.00113044 | NZ$0.00112142 | NZ$140 | - |
Apr-29 2024 | NZ$0.00112545 | NZ$0.00109412 | NZ$0.00112545 | NZ$0.00111169 | NZ$148 | - |
Apr-28 2024 | NZ$0.00110584 | NZ$0.00110584 | NZ$0.00112666 | NZ$0.00111494 | NZ$145 | - |
Apr-27 2024 | NZ$0.0011138 | NZ$0.00109493 | NZ$0.00111385 | NZ$0.00111385 | NZ$146 | - |
Apr-26 2024 | NZ$0.0011139 | NZ$0.00111035 | NZ$0.00112923 | NZ$0.00112609 | NZ$146 | - |
Apr-25 2024 | NZ$0.00112844 | NZ$0.00109845 | NZ$0.00113533 | NZ$0.0011246 | NZ$148 | - |
Apr-24 2024 | NZ$0.0011224 | NZ$0.00111253 | NZ$0.00116726 | NZ$0.00116229 | NZ$147 | - |
Apr-23 2024 | NZ$0.00115766 | NZ$0.00115346 | NZ$0.00117117 | NZ$0.00116675 | NZ$152 | - |
Apr-22 2024 | NZ$0.00117241 | NZ$0.00113058 | NZ$0.00117241 | NZ$0.00113706 | NZ$154 | - |
Apr-21 2024 | NZ$0.00113449 | NZ$0.00113401 | NZ$0.00117252 | NZ$0.00116244 | NZ$149 | - |
Apr-20 2024 | NZ$0.00116202 | NZ$0.00114049 | NZ$0.00116869 | NZ$0.00114078 | NZ$175 | - |
Apr-19 2024 | NZ$0.00114252 | NZ$0.00109195 | NZ$0.00117065 | NZ$0.00113557 | NZ$171 | - |
Análisis de precios históricos y de mercado de STIPS (STIPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 529 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.