Market Cap NZ$4.18T 0.35%
Volume 24h NZ$179.55B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
STIPS STIPS

STIPS (STIPS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00112731 NZ$0.00112372 NZ$0.00114282 NZ$0.00113965 NZ$148 -
Apr-25 2024 NZ$0.00114202 NZ$0.00111167 NZ$0.001149 NZ$0.00113814 NZ$150 -
Apr-24 2024 NZ$0.00113591 NZ$0.00112592 NZ$0.00118132 NZ$0.00117628 NZ$149 -
Apr-23 2024 NZ$0.0011716 NZ$0.00116735 NZ$0.00118527 NZ$0.0011808 NZ$154 -
Apr-22 2024 NZ$0.00118653 NZ$0.00114419 NZ$0.00118653 NZ$0.00115075 NZ$156 -
Apr-21 2024 NZ$0.00114815 NZ$0.00114766 NZ$0.00118663 NZ$0.00117643 NZ$151 -
Apr-20 2024 NZ$0.00117601 NZ$0.00115422 NZ$0.00118276 NZ$0.00115452 NZ$177 -
Apr-19 2024 NZ$0.00115627 NZ$0.0011051 NZ$0.00118475 NZ$0.00114924 NZ$174 -
Apr-18 2024 NZ$0.00115628 NZ$0.00111582 NZ$0.00115945 NZ$0.00111795 NZ$174 -
Apr-17 2024 NZ$0.00112235 NZ$0.00111121 NZ$0.00116844 NZ$0.00115753 NZ$169 -
Apr-16 2024 NZ$0.00116007 NZ$0.00112934 NZ$0.00116007 NZ$0.0011546 NZ$175 -
Apr-15 2024 NZ$0.00115402 NZ$0.00114474 NZ$0.0012029 NZ$0.00118652 NZ$174 -
Apr-14 2024 NZ$0.00118656 NZ$0.00114302 NZ$0.00118656 NZ$0.00115749 NZ$179 -
Apr-13 2024 NZ$0.00118251 NZ$0.00113489 NZ$0.00118251 NZ$0.0011679 NZ$178 -
Apr-12 2024 NZ$0.001166 NZ$0.00116451 NZ$0.00123605 NZ$0.00122391 NZ$155 -

Historical and market price analysis of STIPS (STIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 522 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.