Market Cap R46.56T 0.55%
Volume 24h R2.11T -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
STIPS STIPS

STIPS (STIPS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.012573 R0.012533 R0.012746 R0.012711 R1,650 -
Apr-25 2024 R0.012737 R0.012399 R0.012815 R0.012694 R1,671 -
Apr-24 2024 R0.012669 R0.012557 R0.013175 R0.013119 R1,662 -
Apr-23 2024 R0.013067 R0.01302 R0.013219 R0.01317 R1,715 -
Apr-22 2024 R0.013233 R0.012761 R0.013233 R0.012834 R1,736 -
Apr-21 2024 R0.012805 R0.0128 R0.013235 R0.013121 R1,680 -
Apr-20 2024 R0.013116 R0.012873 R0.013191 R0.012876 R1,973 -
Apr-19 2024 R0.012896 R0.012325 R0.013214 R0.012818 R1,935 -
Apr-18 2024 R0.012896 R0.012445 R0.012931 R0.012469 R1,939 -
Apr-17 2024 R0.012518 R0.012393 R0.013032 R0.01291 R1,883 -
Apr-16 2024 R0.012938 R0.012596 R0.012938 R0.012877 R1,947 -
Apr-15 2024 R0.012871 R0.012767 R0.013416 R0.013233 R1,936 -
Apr-14 2024 R0.013234 R0.012748 R0.013234 R0.01291 R1,996 -
Apr-13 2024 R0.013189 R0.012658 R0.013189 R0.013026 R1,983 -
Apr-12 2024 R0.013005 R0.012988 R0.013786 R0.01365 R1,731 -

Historical and market price analysis of STIPS (STIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 522 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.