Market Cap HK$19.19T -1.44%
Volume 24h HK$814.86B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 28 Seconds ago
STIPS STIPS

STIPS (STIPS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.00524118 HK$0.00522446 HK$0.00531329 HK$0.00529853 HK$688 -
Apr-25 2024 HK$0.00530957 HK$0.00516845 HK$0.00534199 HK$0.00529149 HK$697 -
Apr-24 2024 HK$0.00528114 HK$0.0052347 HK$0.00549224 HK$0.00546885 HK$693 -
Apr-23 2024 HK$0.00544705 HK$0.00542732 HK$0.00551063 HK$0.00548985 HK$715 -
Apr-22 2024 HK$0.00551647 HK$0.00531964 HK$0.00551647 HK$0.00535014 HK$724 -
Apr-21 2024 HK$0.00533804 HK$0.00533579 HK$0.00551696 HK$0.00546954 HK$700 -
Apr-20 2024 HK$0.00546759 HK$0.00536629 HK$0.00549894 HK$0.00536765 HK$822 -
Apr-19 2024 HK$0.00537581 HK$0.00513789 HK$0.00550819 HK$0.00534312 HK$807 -
Apr-18 2024 HK$0.00537587 HK$0.00518774 HK$0.00539057 HK$0.00519764 HK$808 -
Apr-17 2024 HK$0.00521811 HK$0.0051663 HK$0.00543238 HK$0.00538164 HK$785 -
Apr-16 2024 HK$0.00539347 HK$0.00525061 HK$0.00539347 HK$0.00536802 HK$811 -
Apr-15 2024 HK$0.00536533 HK$0.00532218 HK$0.00559258 HK$0.00551643 HK$807 -
Apr-14 2024 HK$0.00551661 HK$0.00531421 HK$0.00551661 HK$0.00538149 HK$832 -
Apr-13 2024 HK$0.00549778 HK$0.00527642 HK$0.00549778 HK$0.00542985 HK$827 -
Apr-12 2024 HK$0.00542106 HK$0.00541412 HK$0.00574671 HK$0.00569029 HK$722 -

Historical and market price analysis of STIPS (STIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 522 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.