Market Cap RM11.85T -0%
Volume 24h RM536.35B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
STIPS STIPS

STIPS (STIPS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.00319324 RM0.00318305 RM0.00323717 RM0.00322818 RM419 -
Apr-25 2024 RM0.0032349 RM0.00314892 RM0.00325466 RM0.00322389 RM424 -
Apr-24 2024 RM0.00321759 RM0.00318929 RM0.0033462 RM0.00333195 RM422 -
Apr-23 2024 RM0.00331867 RM0.00330664 RM0.00335741 RM0.00334474 RM436 -
Apr-22 2024 RM0.00336096 RM0.00324104 RM0.00336096 RM0.00325963 RM441 -
Apr-21 2024 RM0.00325225 RM0.00325088 RM0.00336126 RM0.00333237 RM427 -
Apr-20 2024 RM0.00333118 RM0.00326946 RM0.00335028 RM0.00327029 RM501 -
Apr-19 2024 RM0.00327527 RM0.00313031 RM0.00335592 RM0.00325535 RM491 -
Apr-18 2024 RM0.0032753 RM0.00316068 RM0.00328426 RM0.00316671 RM492 -
Apr-17 2024 RM0.00317919 RM0.00314762 RM0.00330973 RM0.00327881 RM478 -
Apr-16 2024 RM0.00328602 RM0.00319899 RM0.00328602 RM0.00327051 RM494 -
Apr-15 2024 RM0.00326888 RM0.00324259 RM0.00340733 RM0.00336094 RM492 -
Apr-14 2024 RM0.00336105 RM0.00323774 RM0.00336105 RM0.00327873 RM507 -
Apr-13 2024 RM0.00334958 RM0.00321471 RM0.00334958 RM0.00330819 RM504 -
Apr-12 2024 RM0.00330283 RM0.0032986 RM0.00350124 RM0.00346687 RM440 -

Historical and market price analysis of STIPS (STIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 522 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.