Market Cap CHF2.26T 2.1%
Volume 24h CHF95.57B -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
STIPS STIPS

STIPS (STIPS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00060522 CHF0.00059496 CHF0.00060525 CHF0.00060525 CHF79 -
Apr-26 2024 CHF0.00060527 CHF0.00060334 CHF0.0006136 CHF0.0006119 CHF79 -
Apr-25 2024 CHF0.00061317 CHF0.00059688 CHF0.00061692 CHF0.00061108 CHF80 -
Apr-24 2024 CHF0.00060989 CHF0.00060453 CHF0.00063427 CHF0.00063157 CHF80 -
Apr-23 2024 CHF0.00062905 CHF0.00062677 CHF0.00063639 CHF0.00063399 CHF83 -
Apr-22 2024 CHF0.00063707 CHF0.00061434 CHF0.00063707 CHF0.00061786 CHF84 -
Apr-21 2024 CHF0.00061646 CHF0.0006162 CHF0.00063712 CHF0.00063165 CHF81 -
Apr-20 2024 CHF0.00063142 CHF0.00061972 CHF0.00063504 CHF0.00061988 CHF95 -
Apr-19 2024 CHF0.00062082 CHF0.00059335 CHF0.00063611 CHF0.00061705 CHF93 -
Apr-18 2024 CHF0.00062083 CHF0.0005991 CHF0.00062253 CHF0.00060025 CHF93 -
Apr-17 2024 CHF0.00060261 CHF0.00059663 CHF0.00062736 CHF0.0006215 CHF91 -
Apr-16 2024 CHF0.00062286 CHF0.00060636 CHF0.00062286 CHF0.00061992 CHF94 -
Apr-15 2024 CHF0.00061961 CHF0.00061463 CHF0.00064586 CHF0.00063706 CHF93 -
Apr-14 2024 CHF0.00063708 CHF0.00061371 CHF0.00063708 CHF0.00062148 CHF96 -
Apr-13 2024 CHF0.00063491 CHF0.00060935 CHF0.00063491 CHF0.00062706 CHF95 -

Historical and market price analysis of STIPS (STIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 523 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.