Market Cap Tk274.82T 2.16%
Volume 24h Tk11.69T -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
STIPS STIPS

STIPS (STIPS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.073654 Tk0.072406 Tk0.073657 Tk0.073657 Tk9,675 -
Apr-26 2024 Tk0.073661 Tk0.073426 Tk0.074674 Tk0.074467 Tk9,667 -
Apr-25 2024 Tk0.074622 Tk0.072638 Tk0.075077 Tk0.074368 Tk9,789 -
Apr-24 2024 Tk0.074222 Tk0.07357 Tk0.077189 Tk0.07686 Tk9,736 -
Apr-23 2024 Tk0.076554 Tk0.076277 Tk0.077448 Tk0.077156 Tk10,049 -
Apr-22 2024 Tk0.07753 Tk0.074763 Tk0.07753 Tk0.075192 Tk10,168 -
Apr-21 2024 Tk0.075022 Tk0.07499 Tk0.077537 Tk0.07687 Tk9,841 -
Apr-20 2024 Tk0.076843 Tk0.075419 Tk0.077283 Tk0.075438 Tk11,557 -
Apr-19 2024 Tk0.075553 Tk0.072209 Tk0.077413 Tk0.075093 Tk11,338 -
Apr-18 2024 Tk0.075554 Tk0.07291 Tk0.07576 Tk0.073049 Tk11,361 -
Apr-17 2024 Tk0.073336 Tk0.072608 Tk0.076348 Tk0.075635 Tk11,033 -
Apr-16 2024 Tk0.075801 Tk0.073793 Tk0.075801 Tk0.075443 Tk11,404 -
Apr-15 2024 Tk0.075405 Tk0.074799 Tk0.078599 Tk0.077529 Tk11,340 -
Apr-14 2024 Tk0.077532 Tk0.074687 Tk0.077532 Tk0.075633 Tk11,694 -
Apr-13 2024 Tk0.077267 Tk0.074156 Tk0.077267 Tk0.076312 Tk11,616 -

Historical and market price analysis of STIPS (STIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 523 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.