Market Cap AU$3.81T 0.34%
Volume 24h AU$172.96B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
STIPS STIPS

STIPS (STIPS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00102466 AU$0.00102139 AU$0.00103876 AU$0.00103587 AU$134 -
Apr-25 2024 AU$0.00103803 AU$0.00101044 AU$0.00104437 AU$0.00103449 AU$136 -
Apr-24 2024 AU$0.00103247 AU$0.00102339 AU$0.00107374 AU$0.00106917 AU$135 -
Apr-23 2024 AU$0.00106491 AU$0.00106105 AU$0.00107734 AU$0.00107327 AU$140 -
Apr-22 2024 AU$0.00107848 AU$0.00104 AU$0.00107848 AU$0.00104596 AU$141 -
Apr-21 2024 AU$0.00104359 AU$0.00104316 AU$0.00107857 AU$0.0010693 AU$137 -
Apr-20 2024 AU$0.00106892 AU$0.00104912 AU$0.00107505 AU$0.00104938 AU$161 -
Apr-19 2024 AU$0.00105098 AU$0.00100446 AU$0.00107686 AU$0.00104459 AU$158 -
Apr-18 2024 AU$0.00105099 AU$0.00101421 AU$0.00105386 AU$0.00101615 AU$158 -
Apr-17 2024 AU$0.00102015 AU$0.00101002 AU$0.00106204 AU$0.00105212 AU$153 -
Apr-16 2024 AU$0.00105443 AU$0.0010265 AU$0.00105443 AU$0.00104946 AU$159 -
Apr-15 2024 AU$0.00104893 AU$0.00104049 AU$0.00109336 AU$0.00107847 AU$158 -
Apr-14 2024 AU$0.00107851 AU$0.00103894 AU$0.00107851 AU$0.00105209 AU$163 -
Apr-13 2024 AU$0.00107482 AU$0.00103155 AU$0.00107482 AU$0.00106154 AU$162 -
Apr-12 2024 AU$0.00105982 AU$0.00105847 AU$0.00112349 AU$0.00111246 AU$141 -

Historical and market price analysis of STIPS (STIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 522 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.