Market Cap CL$2,375.78T 1.92%
Volume 24h CL$101.48T -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
STIPS STIPS

STIPS (STIPS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$0.637296 CL$0.626497 CL$0.637327 CL$0.637327 CL$83,713 -
Apr-26 2024 CL$0.637355 CL$0.635323 CL$0.646125 CL$0.64433 CL$83,641 -
Apr-25 2024 CL$0.645672 CL$0.628511 CL$0.649615 CL$0.643473 CL$84,700 -
Apr-24 2024 CL$0.642215 CL$0.636567 CL$0.667886 CL$0.665042 CL$84,243 -
Apr-23 2024 CL$0.662391 CL$0.659991 CL$0.670123 CL$0.667595 CL$86,951 -
Apr-22 2024 CL$0.670832 CL$0.646896 CL$0.670832 CL$0.650606 CL$87,982 -
Apr-21 2024 CL$0.649134 CL$0.648861 CL$0.670892 CL$0.665126 CL$85,149 -
Apr-20 2024 CL$0.664888 CL$0.652569 CL$0.668701 CL$0.652735 CL$99,995 -
Apr-19 2024 CL$0.653728 CL$0.624795 CL$0.669825 CL$0.649752 CL$98,099 -
Apr-18 2024 CL$0.653734 CL$0.630857 CL$0.655523 CL$0.632061 CL$98,298 -
Apr-17 2024 CL$0.634551 CL$0.62825 CL$0.660607 CL$0.654436 CL$95,465 -
Apr-16 2024 CL$0.655875 CL$0.638503 CL$0.655875 CL$0.65278 CL$98,675 -
Apr-15 2024 CL$0.652452 CL$0.647206 CL$0.680088 CL$0.670828 CL$98,123 -
Apr-14 2024 CL$0.670849 CL$0.646237 CL$0.670849 CL$0.654419 CL$101,183 -
Apr-13 2024 CL$0.66856 CL$0.641641 CL$0.66856 CL$0.660299 CL$100,510 -

Historical and market price analysis of STIPS (STIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 523 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.