Market Cap zł10.11T 2.11%
Volume 24h zł427.02B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
STIPS STIPS

STIPS (STIPS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.0027032 zł0.00265739 zł0.00270333 zł0.00270333 zł355 -
Apr-26 2024 zł0.00270345 zł0.00269483 zł0.00274064 zł0.00273303 zł355 -
Apr-25 2024 zł0.00273872 zł0.00266593 zł0.00275545 zł0.0027294 zł359 -
Apr-24 2024 zł0.00272406 zł0.0027001 zł0.00283295 zł0.00282088 zł357 -
Apr-23 2024 zł0.00280964 zł0.00279946 zł0.00284244 zł0.00283172 zł369 -
Apr-22 2024 zł0.00284545 zł0.00274392 zł0.00284545 zł0.00275965 zł373 -
Apr-21 2024 zł0.00275341 zł0.00275225 zł0.0028457 zł0.00282124 zł361 -
Apr-20 2024 zł0.00282023 zł0.00276798 zł0.00283641 zł0.00276868 zł424 -
Apr-19 2024 zł0.0027729 zł0.00265017 zł0.00284117 zł0.00275603 zł416 -
Apr-18 2024 zł0.00277292 zł0.00267588 zł0.00278051 zł0.00268099 zł417 -
Apr-17 2024 zł0.00269155 zł0.00266483 zł0.00280207 zł0.0027759 zł405 -
Apr-16 2024 zł0.002782 zł0.00270832 zł0.002782 zł0.00276887 zł419 -
Apr-15 2024 zł0.00276749 zł0.00274523 zł0.00288471 zł0.00284543 zł416 -
Apr-14 2024 zł0.00284552 zł0.00274112 zł0.00284552 zł0.00277583 zł429 -
Apr-13 2024 zł0.00283581 zł0.00272163 zł0.00283581 zł0.00280077 zł426 -

Historical and market price analysis of STIPS (STIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 523 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03794 PLN.