Market Cap AR$2,183.63T 1.03%
Volume 24h AR$88.42T -24.02%
BTC % 50.19% -1.15%
ETH % 16.01% 3.49%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
STIPS STIPS

STIPS (STIPS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.585278 AR$0.583412 AR$0.593331 AR$0.591683 AR$76,807 -
Apr-25 2024 AR$0.592915 AR$0.577156 AR$0.596536 AR$0.590896 AR$77,779 -
Apr-24 2024 AR$0.589741 AR$0.584554 AR$0.613314 AR$0.610702 AR$77,360 -
Apr-23 2024 AR$0.608268 AR$0.606064 AR$0.615368 AR$0.613047 AR$79,847 -
Apr-22 2024 AR$0.61602 AR$0.594039 AR$0.61602 AR$0.597446 AR$80,793 -
Apr-21 2024 AR$0.596094 AR$0.595844 AR$0.616075 AR$0.610779 AR$78,191 -
Apr-20 2024 AR$0.610561 AR$0.599249 AR$0.614062 AR$0.599401 AR$91,825 -
Apr-19 2024 AR$0.600313 AR$0.573744 AR$0.615095 AR$0.596662 AR$90,084 -
Apr-18 2024 AR$0.600319 AR$0.579311 AR$0.601961 AR$0.580416 AR$90,266 -
Apr-17 2024 AR$0.582703 AR$0.576917 AR$0.60663 AR$0.600963 AR$87,665 -
Apr-16 2024 AR$0.602284 AR$0.586332 AR$0.602284 AR$0.599442 AR$90,613 -
Apr-15 2024 AR$0.599142 AR$0.594324 AR$0.624519 AR$0.616015 AR$90,106 -
Apr-14 2024 AR$0.616035 AR$0.593434 AR$0.616035 AR$0.600947 AR$92,916 -
Apr-13 2024 AR$0.613933 AR$0.589214 AR$0.613933 AR$0.606347 AR$92,298 -
Apr-12 2024 AR$0.605365 AR$0.60459 AR$0.64173 AR$0.63543 AR$80,579 -

Historical and market price analysis of STIPS (STIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 522 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.