Market Cap CN¥18.00T -0%
Volume 24h CN¥814.80B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 56 Seconds ago
STIPS STIPS

STIPS (STIPS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.00485102 CN¥0.00483555 CN¥0.00491776 CN¥0.0049041 CN¥637 -
Apr-25 2024 CN¥0.00491432 CN¥0.0047837 CN¥0.00494433 CN¥0.00489758 CN¥645 -
Apr-24 2024 CN¥0.00488801 CN¥0.00484502 CN¥0.00508339 CN¥0.00506174 CN¥641 -
Apr-23 2024 CN¥0.00504157 CN¥0.0050233 CN¥0.00510042 CN¥0.00508118 CN¥662 -
Apr-22 2024 CN¥0.00510582 CN¥0.00492364 CN¥0.00510582 CN¥0.00495187 CN¥670 -
Apr-21 2024 CN¥0.00494067 CN¥0.00493859 CN¥0.00510627 CN¥0.00506238 CN¥648 -
Apr-20 2024 CN¥0.00506058 CN¥0.00496681 CN¥0.00508959 CN¥0.00496808 CN¥761 -
Apr-19 2024 CN¥0.00497563 CN¥0.00475542 CN¥0.00509815 CN¥0.00494537 CN¥747 -
Apr-18 2024 CN¥0.00497568 CN¥0.00480156 CN¥0.00498929 CN¥0.00481072 CN¥748 -
Apr-17 2024 CN¥0.00482967 CN¥0.00478172 CN¥0.00502799 CN¥0.00498102 CN¥727 -
Apr-16 2024 CN¥0.00499197 CN¥0.00485975 CN¥0.00499197 CN¥0.00496841 CN¥751 -
Apr-15 2024 CN¥0.00496592 CN¥0.004926 CN¥0.00517626 CN¥0.00510578 CN¥747 -
Apr-14 2024 CN¥0.00510595 CN¥0.00491862 CN¥0.00510595 CN¥0.00498089 CN¥770 -
Apr-13 2024 CN¥0.00508852 CN¥0.00488364 CN¥0.00508852 CN¥0.00502565 CN¥765 -
Apr-12 2024 CN¥0.00501751 CN¥0.00501109 CN¥0.00531892 CN¥0.0052667 CN¥668 -

Historical and market price analysis of STIPS (STIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 522 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.