Market Cap CA$3.43T 2.35%
Volume 24h CA$142.81B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 32 Seconds ago
STIPS STIPS

STIPS (STIPS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.0009159 CA$0.00090038 CA$0.00091595 CA$0.00091595 CA$120 -
Apr-26 2024 CA$0.00091599 CA$0.00091307 CA$0.00092859 CA$0.00092601 CA$120 -
Apr-25 2024 CA$0.00092794 CA$0.00090328 CA$0.00093361 CA$0.00092478 CA$122 -
Apr-24 2024 CA$0.00092297 CA$0.00091486 CA$0.00095987 CA$0.00095578 CA$121 -
Apr-23 2024 CA$0.00095197 CA$0.00094852 CA$0.00096308 CA$0.00095945 CA$125 -
Apr-22 2024 CA$0.0009641 CA$0.0009297 CA$0.0009641 CA$0.00093503 CA$126 -
Apr-21 2024 CA$0.00093292 CA$0.00093253 CA$0.00096419 CA$0.0009559 CA$122 -
Apr-20 2024 CA$0.00095556 CA$0.00093785 CA$0.00096104 CA$0.00093809 CA$144 -
Apr-19 2024 CA$0.00093952 CA$0.00089794 CA$0.00096265 CA$0.00093381 CA$141 -
Apr-18 2024 CA$0.00093953 CA$0.00090665 CA$0.0009421 CA$0.00090838 CA$141 -
Apr-17 2024 CA$0.00091196 CA$0.0009029 CA$0.00094941 CA$0.00094054 CA$137 -
Apr-16 2024 CA$0.0009426 CA$0.00091764 CA$0.0009426 CA$0.00093816 CA$142 -
Apr-15 2024 CA$0.00093769 CA$0.00093015 CA$0.0009774 CA$0.00096409 CA$141 -
Apr-14 2024 CA$0.00096413 CA$0.00092875 CA$0.00096413 CA$0.00094051 CA$145 -
Apr-13 2024 CA$0.00096084 CA$0.00092215 CA$0.00096084 CA$0.00094896 CA$144 -

Historical and market price analysis of STIPS (STIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 523 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.