Cap Mercado HK$19.31T
6.06%
Volumen 24h HK$1.07T
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.02005 | HK$0.019383 | HK$0.02005 | HK$0.01939 | HK$639 | - |
May-02 2024 | HK$0.01943 | HK$0.00474076 | HK$0.019439 | HK$0.00481784 | HK$619 | - |
May-01 2024 | HK$0.00479065 | HK$0.00469778 | HK$0.00499142 | HK$0.00499142 | HK$629 | - |
Apr-30 2024 | HK$0.00499135 | HK$0.00495005 | HK$0.00530806 | HK$0.00526575 | HK$657 | - |
Apr-29 2024 | HK$0.00528464 | HK$0.00513751 | HK$0.00528464 | HK$0.00522001 | HK$694 | - |
Apr-28 2024 | HK$0.00519255 | HK$0.00519255 | HK$0.00529031 | HK$0.00523532 | HK$682 | - |
Apr-27 2024 | HK$0.00522994 | HK$0.00514132 | HK$0.0052302 | HK$0.0052302 | HK$687 | - |
Apr-26 2024 | HK$0.00523043 | HK$0.00521375 | HK$0.0053024 | HK$0.00528767 | HK$686 | - |
Apr-25 2024 | HK$0.00529868 | HK$0.00515785 | HK$0.00533104 | HK$0.00528064 | HK$695 | - |
Apr-24 2024 | HK$0.00527031 | HK$0.00522396 | HK$0.00548098 | HK$0.00545764 | HK$691 | - |
Apr-23 2024 | HK$0.00543588 | HK$0.00541619 | HK$0.00549934 | HK$0.00547859 | HK$714 | - |
Apr-22 2024 | HK$0.00550516 | HK$0.00530873 | HK$0.00550516 | HK$0.00533917 | HK$722 | - |
Apr-21 2024 | HK$0.00532709 | HK$0.00532485 | HK$0.00550565 | HK$0.00545833 | HK$699 | - |
Apr-20 2024 | HK$0.00545638 | HK$0.00535528 | HK$0.00548767 | HK$0.00535664 | HK$821 | - |
Apr-19 2024 | HK$0.00536479 | HK$0.00512736 | HK$0.00549689 | HK$0.00533217 | HK$805 | - |
Análisis de precios históricos y de mercado de STIPS (STIPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 529 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.