시가총액 $2.34T
1.43%
볼륨 24시간 $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
코인
28.815
+11
거래소
885
마지막 업데이트
1 분 전에
STIPS (STIPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00193304 | $0.001899 | $0.00194723 | $0.00190047 | $120 | - |
| Sep-18 2024 | $0.00187321 | $0.00182672 | $0.00204344 | $0.00203192 | $117 | - |
| Sep-17 2024 | $0.00203377 | $0.0019863 | $0.00205666 | $0.00199563 | $181 | - |
| Sep-16 2024 | $0.00199416 | $0.00198186 | $0.0020094 | $0.00200898 | $177 | - |
| Sep-15 2024 | $0.00201104 | $0.00201104 | $0.00203603 | $0.00203113 | $179 | - |
| Sep-14 2024 | $0.00203082 | $0.00202465 | $0.00204417 | $0.00204417 | $181 | - |
| Sep-13 2024 | $0.00203879 | $0.00198776 | $0.00204139 | $0.00199218 | $181 | - |
| Sep-12 2024 | $0.00199171 | $0.00198153 | $0.00199838 | $0.00198153 | $177 | - |
| Sep-11 2024 | $0.00255769 | $0.00249438 | $0.00257708 | $0.00256126 | $7 | - |
| Sep-10 2024 | $0.00256552 | $0.00252796 | $0.00257275 | $0.00253444 | $7 | - |
| Sep-09 2024 | $0.00255009 | $0.00245819 | $0.00256955 | $0.00247378 | $7 | - |
| Sep-08 2024 | $0.00245604 | $0.00242363 | $0.0024675 | $0.00243375 | $7 | - |
| Sep-07 2024 | $0.00242946 | $0.00242309 | $0.00245797 | $0.00242487 | $7 | - |
| Sep-06 2024 | $0.00241973 | $0.00240272 | $0.00253949 | $0.00251593 | $6 | - |
| Sep-05 2024 | $0.00250403 | $0.00249798 | $0.00258449 | $0.00258449 | $7 | - |