Market Cap zł10.13T 2.65%
Volume 24h zł424.48B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Steve STEVE

Steve (STEVE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-25 2023 zł0.000000000236681175466431 zł0.000000000236681175466431 zł0.000000000236681175466431 zł0.000000000236681175466431 - -
Oct-24 2023 zł0.000000000236681175466431 zł0.000000000236681175466431 zł0.000000000236681175466431 zł0.000000000236681175466431 - -
Oct-23 2023 zł0.000000000236681175466431 zł0.000000000236681175466431 zł0.000000000236681175466431 zł0.000000000236681175466431 - -
Oct-22 2023 zł0.000000000236681175466431 zł0.000000000236681175466431 zł0.000000000236681175466431 zł0.000000000236681175466431 - -
Oct-21 2023 zł0.000000000236681175466431 zł0.000000000236681175466431 zł0.000000000236681175466431 zł0.000000000236681175466431 - -
Oct-20 2023 zł0.000000000236681175466431 zł0.000000000236681175466431 zł0.000000000236681175466431 zł0.000000000236681175466431 - -
Oct-19 2023 zł0.000000000236681175466431 zł0.000000000233091383997663 zł0.000000000236681175466431 zł0.000000000234924797969515 - -
Oct-18 2023 zł0.000000000235322749162679 zł0.000000000234696585920555 zł0.000000002444549375870745 zł0.000000002444549375870745 zł8 -
Oct-17 2023 zł0.000000002444549375870745 zł0.000000002444549375870745 zł0.000000002444549375870745 zł0.000000002444549375870745 - -
Oct-16 2023 zł0.000000002444549375870745 zł0.000000002444549375870745 zł0.000000002966757226690621 zł0.000000002966757226690621 - -
Oct-15 2023 zł0.000000002966757226690621 zł0.000000002966757226690621 zł0.000000002966757226690621 zł0.000000002966757226690621 - -
Oct-14 2023 zł0.00000000296622443211691 zł0.000000002393003518375029 zł0.000000002968015854284013 zł0.000000002393003518375029 zł1 -
Oct-13 2023 zł0.000000002391484923594401 zł0.000000001890313122231924 zł0.000000002409491011777961 zł0.000000002409491011777961 zł1 -
Oct-12 2023 zł0.000000002409491011777961 zł0.000000002387803406293527 zł0.000000002415998838177905 zł0.000000002415998838177905 - -
Oct-11 2023 zł0.000000002413780499022635 zł0.000000001632533889882271 zł0.000000002422629238286212 zł0.000000001653607044591363 zł4 -

Historical and market price analysis of Steve (STEVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 140 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.