Market Cap Tk276.64T 2.39%
Volume 24h Tk11.43T -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Steve STEVE

Steve (STEVE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-25 2023 Tk0.000000006455994439815978 Tk0.000000006455994439815978 Tk0.000000006455994439815978 Tk0.000000006455994439815978 - -
Oct-24 2023 Tk0.000000006455994439815978 Tk0.000000006455994439815978 Tk0.000000006455994439815978 Tk0.000000006455994439815978 - -
Oct-23 2023 Tk0.000000006455994439815978 Tk0.000000006455994439815978 Tk0.000000006455994439815978 Tk0.000000006455994439815978 - -
Oct-22 2023 Tk0.000000006455994439815978 Tk0.000000006455994439815978 Tk0.000000006455994439815978 Tk0.000000006455994439815978 - -
Oct-21 2023 Tk0.000000006455994439815978 Tk0.000000006455994439815978 Tk0.000000006455994439815978 Tk0.000000006455994439815978 - -
Oct-20 2023 Tk0.000000006455994439815978 Tk0.000000006455994439815978 Tk0.000000006455994439815978 Tk0.000000006455994439815978 - -
Oct-19 2023 Tk0.000000006455994439815978 Tk0.000000006358075060647818 Tk0.000000006455994439815978 Tk0.000000006408085419033228 - -
Oct-18 2023 Tk0.000000006418940404375101 Tk0.00000000640186043846059 Tk0.0000000666 Tk0.0000000666 Tk206 -
Oct-17 2023 Tk0.0000000666 Tk0.0000000666 Tk0.0000000666 Tk0.0000000666 - -
Oct-16 2023 Tk0.0000000666 Tk0.0000000666 Tk0.0000000809 Tk0.0000000809 - -
Oct-15 2023 Tk0.0000000809 Tk0.0000000809 Tk0.0000000809 Tk0.0000000809 - -
Oct-14 2023 Tk0.0000000809 Tk0.0000000652 Tk0.0000000809 Tk0.0000000652 Tk20 -
Oct-13 2023 Tk0.0000000652 Tk0.0000000515 Tk0.0000000657 Tk0.0000000657 Tk35 -
Oct-12 2023 Tk0.0000000657 Tk0.0000000651 Tk0.0000000659 Tk0.0000000659 - -
Oct-11 2023 Tk0.0000000658 Tk0.0000000445 Tk0.000000066 Tk0.0000000451 Tk121 -

Historical and market price analysis of Steve (STEVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 140 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.