Market Cap Rp40,322.69T 0.35%
Volume 24h Rp1,731.84T -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Steve STEVE

Steve (STEVE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-25 2023 Rp0.0000009529 Rp0.0000009529 Rp0.0000009529 Rp0.0000009529 - -
Oct-24 2023 Rp0.0000009529 Rp0.0000009529 Rp0.0000009529 Rp0.0000009529 - -
Oct-23 2023 Rp0.0000009529 Rp0.0000009529 Rp0.0000009529 Rp0.0000009529 - -
Oct-22 2023 Rp0.0000009529 Rp0.0000009529 Rp0.0000009529 Rp0.0000009529 - -
Oct-21 2023 Rp0.0000009529 Rp0.0000009529 Rp0.0000009529 Rp0.0000009529 - -
Oct-20 2023 Rp0.0000009529 Rp0.0000009529 Rp0.0000009529 Rp0.0000009529 - -
Oct-19 2023 Rp0.0000009529 Rp0.0000009385 Rp0.0000009529 Rp0.0000009459 - -
Oct-18 2023 Rp0.0000009475 Rp0.0000009449 Rp0.0000098428 Rp0.0000098428 Rp30,477 -
Oct-17 2023 Rp0.0000098428 Rp0.0000098428 Rp0.0000098428 Rp0.0000098428 - -
Oct-16 2023 Rp0.0000098428 Rp0.0000098428 Rp0.00001194 Rp0.00001194 - -
Oct-15 2023 Rp0.00001194 Rp0.00001194 Rp0.00001194 Rp0.00001194 - -
Oct-14 2023 Rp0.00001194 Rp0.0000096352 Rp0.00001195 Rp0.0000096352 Rp3,023 -
Oct-13 2023 Rp0.0000096291 Rp0.0000076112 Rp0.0000097016 Rp0.0000097016 Rp5,161 -
Oct-12 2023 Rp0.0000097016 Rp0.0000096143 Rp0.0000097278 Rp0.0000097278 - -
Oct-11 2023 Rp0.0000097189 Rp0.0000065732 Rp0.0000097545 Rp0.0000066581 Rp17,822 -

Historical and market price analysis of Steve (STEVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 140 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.