Market Cap CA$3.43T 2.57%
Volume 24h CA$146.67B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Steve STEVE

Steve (STEVE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-25 2023 CA$0.000000000080281878232791 CA$0.000000000080281878232791 CA$0.000000000080281878232791 CA$0.000000000080281878232791 - -
Oct-24 2023 CA$0.000000000080281878232791 CA$0.000000000080281878232791 CA$0.000000000080281878232791 CA$0.000000000080281878232791 - -
Oct-23 2023 CA$0.000000000080281878232791 CA$0.000000000080281878232791 CA$0.000000000080281878232791 CA$0.000000000080281878232791 - -
Oct-22 2023 CA$0.000000000080281878232791 CA$0.000000000080281878232791 CA$0.000000000080281878232791 CA$0.000000000080281878232791 - -
Oct-21 2023 CA$0.000000000080281878232791 CA$0.000000000080281878232791 CA$0.000000000080281878232791 CA$0.000000000080281878232791 - -
Oct-20 2023 CA$0.000000000080281878232791 CA$0.000000000080281878232791 CA$0.000000000080281878232791 CA$0.000000000080281878232791 - -
Oct-19 2023 CA$0.000000000080281878232791 CA$0.000000000079064226676815 CA$0.000000000080281878232791 CA$0.000000000079686117779682 - -
Oct-18 2023 CA$0.000000000079821102191388 CA$0.000000000079608708615688 CA$0.000000000829187259784989 CA$0.000000000829187259784989 CA$3 -
Oct-17 2023 CA$0.000000000829187259784989 CA$0.000000000829187259784989 CA$0.000000000829187259784989 CA$0.000000000829187259784989 - -
Oct-16 2023 CA$0.000000000829187259784989 CA$0.000000000829187259784989 CA$0.000000001006319332114395 CA$0.000000001006319332114395 - -
Oct-15 2023 CA$0.000000001006319332114395 CA$0.000000001006319332114395 CA$0.000000001006319332114395 CA$0.000000001006319332114395 - -
Oct-14 2023 CA$0.000000001006138609042502 CA$0.000000000811702986915714 CA$0.000000001006746256591993 CA$0.000000000811702986915714 CA$0 -
Oct-13 2023 CA$0.000000000811187881981733 CA$0.000000000641191204166527 CA$0.000000000817295518451564 CA$0.000000000817295518451564 CA$0 -
Oct-12 2023 CA$0.000000000817295518451564 CA$0.000000000809939117169414 CA$0.000000000819502962814517 CA$0.000000000819502962814517 - -
Oct-11 2023 CA$0.000000000818750505701731 CA$0.00000000055375289859933 CA$0.000000000821751983984371 CA$0.000000000560900879155883 CA$2 -

Historical and market price analysis of Steve (STEVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 140 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.