Market Cap MX$42.94T 2.11%
Volume 24h MX$1.81T -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Steve STEVE

Steve (STEVE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-25 2023 MX$0.000000001006940071382902 MX$0.000000001006940071382902 MX$0.000000001006940071382902 MX$0.000000001006940071382902 - -
Oct-24 2023 MX$0.000000001006940071382902 MX$0.000000001006940071382902 MX$0.000000001006940071382902 MX$0.000000001006940071382902 - -
Oct-23 2023 MX$0.000000001006940071382902 MX$0.000000001006940071382902 MX$0.000000001006940071382902 MX$0.000000001006940071382902 - -
Oct-22 2023 MX$0.000000001006940071382902 MX$0.000000001006940071382902 MX$0.000000001006940071382902 MX$0.000000001006940071382902 - -
Oct-21 2023 MX$0.000000001006940071382902 MX$0.000000001006940071382902 MX$0.000000001006940071382902 MX$0.000000001006940071382902 - -
Oct-20 2023 MX$0.000000001006940071382902 MX$0.000000001006940071382902 MX$0.000000001006940071382902 MX$0.000000001006940071382902 - -
Oct-19 2023 MX$0.000000001006940071382902 MX$0.000000000991667606765946 MX$0.000000001006940071382902 MX$0.000000000999467711662555 - -
Oct-18 2023 MX$0.000000001001160761403676 MX$0.000000000998496802774606 MX$0.0000000104 MX$0.0000000104 MX$32 -
Oct-17 2023 MX$0.0000000104 MX$0.0000000104 MX$0.0000000104 MX$0.0000000104 - -
Oct-16 2023 MX$0.0000000104 MX$0.0000000104 MX$0.0000000126 MX$0.0000000126 - -
Oct-15 2023 MX$0.0000000126 MX$0.0000000126 MX$0.0000000126 MX$0.0000000126 - -
Oct-14 2023 MX$0.0000000126 MX$0.0000000101 MX$0.0000000126 MX$0.0000000101 MX$3 -
Oct-13 2023 MX$0.0000000101 MX$0.000000008042177526307813 MX$0.0000000102 MX$0.0000000102 MX$5 -
Oct-12 2023 MX$0.0000000102 MX$0.0000000101 MX$0.0000000102 MX$0.0000000102 - -
Oct-11 2023 MX$0.0000000102 MX$0.000000006945477553816743 MX$0.0000000103 MX$0.000000007035131510728269 MX$19 -

Historical and market price analysis of Steve (STEVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 140 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.