Market Cap CHF2.26T 2.43%
Volume 24h CHF96.26B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Steve STEVE

Steve (STEVE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-25 2023 CHF0.000000000053049471794128 CHF0.000000000053049471794128 CHF0.000000000053049471794128 CHF0.000000000053049471794128 - -
Oct-24 2023 CHF0.000000000053049471794128 CHF0.000000000053049471794128 CHF0.000000000053049471794128 CHF0.000000000053049471794128 - -
Oct-23 2023 CHF0.000000000053049471794128 CHF0.000000000053049471794128 CHF0.000000000053049471794128 CHF0.000000000053049471794128 - -
Oct-22 2023 CHF0.000000000053049471794128 CHF0.000000000053049471794128 CHF0.000000000053049471794128 CHF0.000000000053049471794128 - -
Oct-21 2023 CHF0.000000000053049471794128 CHF0.000000000053049471794128 CHF0.000000000053049471794128 CHF0.000000000053049471794128 - -
Oct-20 2023 CHF0.000000000053049471794128 CHF0.000000000053049471794128 CHF0.000000000053049471794128 CHF0.000000000053049471794128 - -
Oct-19 2023 CHF0.000000000053049471794128 CHF0.000000000052244859678721 CHF0.000000000053049471794128 CHF0.000000000052655799173993 - -
Oct-18 2023 CHF0.000000000052744995539338 CHF0.00000000005260464796338 CHF0.000000000547918747272753 CHF0.000000000547918747272753 CHF2 -
Oct-17 2023 CHF0.000000000547918747272753 CHF0.000000000547918747272753 CHF0.000000000547918747272753 CHF0.000000000547918747272753 - -
Oct-16 2023 CHF0.000000000547918747272753 CHF0.000000000547918747272753 CHF0.000000000664965870256434 CHF0.000000000664965870256434 - -
Oct-15 2023 CHF0.000000000664965870256434 CHF0.000000000664965870256434 CHF0.000000000664965870256434 CHF0.000000000664965870256434 - -
Oct-14 2023 CHF0.000000000664846450236424 CHF0.000000000536365312539575 CHF0.000000000665247977732381 CHF0.000000000536365312539575 CHF0 -
Oct-13 2023 CHF0.000000000536024936289446 CHF0.000000000423692811489084 CHF0.000000000540060802113307 CHF0.000000000540060802113307 CHF0 -
Oct-12 2023 CHF0.000000000540060802113307 CHF0.000000000535199764841706 CHF0.000000000541519459534475 CHF0.000000000541519459534475 - -
Oct-11 2023 CHF0.000000000541022243310095 CHF0.00000000036591444323189 CHF0.000000000543005590498783 CHF0.000000000370637758147621 CHF1 -

Historical and market price analysis of Steve (STEVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 140 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.