Market Cap CL$2,377.33T 2.43%
Volume 24h CL$98.65T -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Steve STEVE

Steve (STEVE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-25 2023 CL$0.0000000556 CL$0.0000000556 CL$0.0000000556 CL$0.0000000556 - -
Oct-24 2023 CL$0.0000000556 CL$0.0000000556 CL$0.0000000556 CL$0.0000000556 - -
Oct-23 2023 CL$0.0000000556 CL$0.0000000556 CL$0.0000000556 CL$0.0000000556 - -
Oct-22 2023 CL$0.0000000556 CL$0.0000000556 CL$0.0000000556 CL$0.0000000556 - -
Oct-21 2023 CL$0.0000000556 CL$0.0000000556 CL$0.0000000556 CL$0.0000000556 - -
Oct-20 2023 CL$0.0000000556 CL$0.0000000556 CL$0.0000000556 CL$0.0000000556 - -
Oct-19 2023 CL$0.0000000556 CL$0.0000000548 CL$0.0000000556 CL$0.0000000552 - -
Oct-18 2023 CL$0.0000000553 CL$0.0000000551 CL$0.0000005747 CL$0.0000005747 CL$1,780 -
Oct-17 2023 CL$0.0000005747 CL$0.0000005747 CL$0.0000005747 CL$0.0000005747 - -
Oct-16 2023 CL$0.0000005747 CL$0.0000005747 CL$0.0000006975 CL$0.0000006975 - -
Oct-15 2023 CL$0.0000006975 CL$0.0000006975 CL$0.0000006975 CL$0.0000006975 - -
Oct-14 2023 CL$0.0000006974 CL$0.0000005626 CL$0.0000006978 CL$0.0000005626 CL$177 -
Oct-13 2023 CL$0.0000005622 CL$0.0000004444 CL$0.0000005665 CL$0.0000005665 CL$301 -
Oct-12 2023 CL$0.0000005665 CL$0.0000005614 CL$0.000000568 CL$0.000000568 - -
Oct-11 2023 CL$0.0000005675 CL$0.0000003838 CL$0.0000005696 CL$0.0000003887 CL$1,041 -

Historical and market price analysis of Steve (STEVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 140 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.